Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

285.00 UNCHANGED
Last Price Updated: 10:16 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 205.01 205.01 205.01 205.01 122 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 25, 2018 209.00 209.00 209.00 17 -1.15(-0.55%)
Jul 24, 2018 212.00 212.00 210.15 210.15 241 -1.85(-0.87%)
Jul 20, 2018 212.00 212.00 212.00 14 +1.90(+0.90%)
Jul 19, 2018 215.51 215.51 210.10 210.10 571 -1.91(-0.90%)
Jul 12, 2018 212.01 212.01 212.01 45 -7.99(-3.63%)
Jul 11, 2018 220.00 220.00 220.00 220.00 1,125 +8.00(+3.77%)
Jul 10, 2018 212.01 212.01 211.00 212.00 452 -0.76(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.