Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

17.93 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5560 5562 5348 5372 295 -69.84(-1.28%)
Jul 30, 2018 5362 5495 5316 5442 264 +61.84(+1.15%)
Jul 27, 2018 5372 5428 5356 5380 335 +94.00(+1.78%)
Jul 26, 2018 5280 5358 5252 5286 454 +14.00(+0.27%)
Jul 25, 2018 5262 5280 5237 5272 650 +123.98(+2.41%)
Jul 24, 2018 5076 5153 5064 5148 231 +108.04(+2.14%)
Jul 23, 2018 5066 5068 5020 5040 662 -136.02(-2.63%)
Jul 20, 2018 5254 5254 5160 5176 472 -28.00(-0.54%)
Jul 19, 2018 4998 5222 4964 5204 592 +136.00(+2.68%)
Jul 18, 2018 5100 5100 5032 5068 360 -16.00(-0.31%)
Jul 17, 2018 5182 5194 5074 5084 581 -108.00(-2.08%)
Jul 16, 2018 5180 5230 5120 5192 344 -10.00(-0.19%)
Jul 13, 2018 5254 5254 5156 5202 594 -126.00(-2.36%)
Jul 12, 2018 5352 5428 5296 5328 301 -96.00(-1.77%)
Jul 11, 2018 5394 5446 5352 5424 306 +144.00(+2.73%)
Jul 10, 2018 5416 5426 5272 5280 434 -166.00(-3.05%)
Jul 09, 2018 5498 5498 5418 5446 385 -114.00(-2.05%)
Jul 06, 2018 5490 5572 5450 5560 342 +80.02(+1.46%)
Jul 05, 2018 5566 5576 5474 5480 358 -228.02(-3.99%)
Jul 03, 2018 5708 5708 5708 0 +74.00(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.