Qmc Quantum Minerals Corp (TSV: QMC )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 12:32 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 28, 2017 0.0950 0.1150 0.0950 0.1150 15,500 +0.01(+9.52%)
Jul 26, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 25, 2017 0.1000 0.1000 0.1000 0.1000 32,000 +0.01(+11.11%)
Jul 24, 2017 0.1000 0.1000 0.0900 0.0900 52,890 -0.01(-10.00%)
Jul 12, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 11, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jul 10, 2017 0.0950 0.0950 0.0900 0.0900 77,200 +0.00(+0.00%)
Jul 06, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 28, 2017 0.0950 0.1000 0.0950 0.1000 49,000 -0.01(-9.09%)
Jun 27, 2017 0.1100 0.1100 0.1100 0.1100 17,000 +0.01(+15.79%)
Jun 19, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 16, 2017 0.1150 0.1150 0.0950 0.1000 165,000 -0.04(-25.93%)
Jun 09, 2017 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Jun 08, 2017 0.1150 0.1150 0.1100 0.1100 24,500 -0.02(-15.38%)
Jun 06, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 05, 2017 0.1350 0.1350 0.1350 0.1350 12,000 +0.02(+12.50%)
Jun 02, 2017 0.1200 0.1200 0.1100 0.1200 15,000 +0.00(+4.35%)
May 31, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 30, 2017 0.1300 0.1300 0.1150 0.1250 65,000 -0.01(-7.41%)
May 29, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
May 26, 2017 0.1150 0.1300 0.1150 0.1300 25,000 -0.01(-3.70%)
May 19, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 18, 2017 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
May 17, 2017 0.1300 0.1300 0.1200 0.1200 20,000 -0.02(-11.11%)
May 16, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+8.00%)
May 15, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 12, 2017 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+13.64%)
May 11, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 10, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
May 09, 2017 0.1150 0.1150 0.1050 0.1050 40,000 -0.01(-8.70%)
May 05, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 04, 2017 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
May 02, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.