Indicators

Etsy Inc (NQ: ETSY )

66.00 -2.35 (-3.44%)

Streaming Delayed Price Updated: 11:55 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.65	14.76	14.27	14.37	957,570	-0.27(-1.84%)
Jul 28, 2017	14.72	15.01	14.61	14.64	867,801	-0.20(-1.35%)
Jul 27, 2017	14.99	15.05	14.39	14.84	1,000,292	-0.08(-0.54%)
Jul 26, 2017	14.65	15.07	14.65	14.92	1,122,386	+0.27(+1.84%)
Jul 25, 2017	14.53	14.69	14.29	14.65	648,221	+0.16(+1.10%)
Jul 24, 2017	14.60	14.78	14.47	14.49	852,243	-0.13(-0.89%)
Jul 21, 2017	14.62	14.63	14.30	14.62	1,870,879	+0.12(+0.83%)
Jul 20, 2017	14.71	14.75	14.48	14.50	805,060	-0.10(-0.68%)
Jul 19, 2017	15.02	15.02	14.52	14.60	963,239	-0.31(-2.08%)
Jul 18, 2017	14.76	14.97	14.54	14.91	991,206	+0.14(+0.95%)
Jul 17, 2017	15.07	15.21	14.72	14.77	799,730	-0.29(-1.93%)
Jul 14, 2017	15.23	15.29	15.05	15.06	547,057	-0.12(-0.79%)
Jul 13, 2017	14.93	15.20	14.83	15.18	960,094	+0.25(+1.67%)
Jul 12, 2017	14.97	15.14	14.87	14.93	1,088,353	+0.11(+0.74%)
Jul 11, 2017	14.90	15.04	14.62	14.82	1,607,961	-0.19(-1.27%)
Jul 10, 2017	15.01	15.14	14.84	15.01	841,368	-0.01(-0.07%)
Jul 07, 2017	14.73	15.15	14.69	15.02	1,243,973	+0.39(+2.67%)
Jul 06, 2017	14.77	14.89	14.53	14.63	843,940	-0.26(-1.75%)
Jul 05, 2017	14.77	15.07	14.68	14.89	1,204,389	+0.17(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.