Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 18.84 18.93 18.79 18.85 1,735,186 -0.01(-0.04%)
Jul 28, 2017 19.00 19.00 18.80 18.86 1,774,979 -0.05(-0.28%)
Jul 27, 2017 18.78 18.93 18.77 18.91 1,820,668 +0.11(+0.58%)
Jul 26, 2017 18.70 18.89 18.64 18.80 1,798,349 +0.12(+0.62%)
Jul 25, 2017 18.67 18.73 18.61 18.69 1,123,740 -0.02(-0.13%)
Jul 24, 2017 18.75 18.76 18.61 18.71 1,365,896 -0.04(-0.19%)
Jul 21, 2017 18.73 18.76 18.57 18.75 1,483,484 +0.01(+0.04%)
Jul 20, 2017 18.64 18.82 18.63 18.74 1,504,506 +0.15(+0.80%)
Jul 19, 2017 18.59 18.67 18.57 18.59 1,104,518 +0.10(+0.52%)
Jul 18, 2017 18.55 18.56 18.42 18.49 1,313,346 +0.05(+0.28%)
Jul 17, 2017 18.46 18.55 18.40 18.44 2,747,978 -0.02(-0.11%)
Jul 14, 2017 18.29 18.50 18.27 18.46 1,878,820 +0.23(+1.28%)
Jul 13, 2017 18.31 18.31 18.15 18.23 1,450,771 -0.04(-0.22%)
Jul 12, 2017 17.99 18.38 17.97 18.27 2,486,587 +0.28(+1.54%)
Jul 11, 2017 18.04 18.05 17.89 17.99 1,425,684 -0.08(-0.42%)
Jul 10, 2017 18.09 18.16 18.05 18.07 1,035,066 -0.04(-0.24%)
Jul 07, 2017 18.12 18.14 17.99 18.11 1,360,372 +0.04(+0.22%)
Jul 06, 2017 18.06 18.21 18.04 18.07 2,161,758 -0.07(-0.38%)
Jul 05, 2017 18.16 18.18 17.93 18.14 2,310,307 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.