Indicators

F5 Networks (NQ: FFIV )

171.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	122.15	122.15	120.01	120.75	806,633	-0.97(-0.80%)
Jul 28, 2017	118.77	122.71	118.77	121.72	1,458,511	+2.70(+2.27%)
Jul 27, 2017	118.25	120.00	115.63	119.02	3,845,933	-9.18(-7.16%)
Jul 26, 2017	128.68	128.79	127.16	128.20	1,313,797	+0.18(+0.14%)
Jul 25, 2017	126.53	129.18	126.31	128.02	682,302	+1.23(+0.97%)
Jul 24, 2017	126.53	127.53	125.32	126.79	564,127	-0.11(-0.09%)
Jul 21, 2017	127.00	127.76	126.30	126.90	479,580	-0.34(-0.27%)
Jul 20, 2017	127.93	128.59	126.93	127.24	542,334	-0.40(-0.31%)
Jul 19, 2017	126.94	128.04	126.78	127.64	703,037	+1.01(+0.80%)
Jul 18, 2017	125.95	126.75	125.24	126.63	568,887	+0.05(+0.04%)
Jul 17, 2017	124.32	126.83	123.61	126.58	907,525	+2.74(+2.21%)
Jul 14, 2017	123.54	124.32	120.15	123.84	2,142,523	-4.45(-3.47%)
Jul 13, 2017	129.55	130.00	127.09	128.29	842,003	-1.06(-0.82%)
Jul 12, 2017	129.42	129.76	128.31	129.35	953,218	+0.70(+0.54%)
Jul 11, 2017	128.09	128.76	127.07	128.65	634,695	+0.77(+0.60%)
Jul 10, 2017	127.26	128.31	127.00	127.88	500,078	+0.25(+0.20%)
Jul 07, 2017	127.97	129.10	127.15	127.63	612,007	+0.48(+0.38%)
Jul 06, 2017	128.19	128.76	126.75	127.15	714,213	-1.76(-1.37%)
Jul 05, 2017	128.31	129.32	127.48	128.91	468,639	+1.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.