Skip to main content

Mohawk Industries (NY: MHK )

130.34 +1.42 (+1.10%)
Streaming Delayed Price Updated: 12:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 249.75 249.92 247.50 248.99 588,406 +0.34(+0.14%)
Jul 28, 2017 243.57 251.69 242.28 248.65 1,202,612 +10.31(+4.33%)
Jul 27, 2017 240.21 241.08 236.48 238.34 882,429 -1.79(-0.75%)
Jul 26, 2017 243.74 244.56 239.35 240.13 637,542 -1.14(-0.47%)
Jul 25, 2017 245.00 245.00 240.09 241.27 1,112,144 -2.75(-1.13%)
Jul 24, 2017 244.60 245.73 243.87 244.02 456,684 -1.10(-0.45%)
Jul 21, 2017 242.24 246.34 241.89 245.12 565,195 +2.54(+1.05%)
Jul 20, 2017 248.54 248.54 241.70 242.58 672,161 -5.31(-2.14%)
Jul 19, 2017 247.20 249.20 247.20 247.89 429,665 +1.01(+0.41%)
Jul 18, 2017 248.00 249.30 246.01 246.88 310,346 -1.31(-0.53%)
Jul 17, 2017 247.68 248.57 246.53 248.19 225,809 +0.58(+0.23%)
Jul 14, 2017 248.37 249.07 246.77 247.61 319,943 -0.41(-0.17%)
Jul 13, 2017 247.79 249.61 247.31 248.02 245,814 +0.16(+0.06%)
Jul 12, 2017 247.72 249.25 246.28 247.86 394,554 +1.33(+0.54%)
Jul 11, 2017 246.68 246.78 244.89 246.53 350,834 -0.11(-0.04%)
Jul 10, 2017 245.92 247.27 245.02 246.64 368,822 +0.89(+0.36%)
Jul 07, 2017 242.77 247.33 242.65 245.75 376,739 +4.08(+1.69%)
Jul 06, 2017 242.39 244.32 241.33 241.67 274,045 -2.09(-0.86%)
Jul 05, 2017 241.71 243.96 240.56 243.76 253,519 +2.69(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.