Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 +0.36 (+0.89%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.72	23.02	22.45	22.97	1,423,981	+0.25(+1.08%)
Jul 28, 2017	22.33	22.82	22.30	22.72	1,134,660	+0.15(+0.65%)
Jul 27, 2017	22.48	22.72	22.28	22.57	1,582,293	+0.25(+1.10%)
Jul 26, 2017	22.62	22.67	22.13	22.33	1,327,994	-0.25(-1.09%)
Jul 25, 2017	21.79	22.67	21.74	22.57	1,665,462	+0.98(+4.55%)
Jul 24, 2017	21.50	21.69	21.20	21.59	1,096,524	+0.34(+1.62%)
Jul 21, 2017	22.38	22.38	21.00	21.25	1,946,814	-1.08(-4.84%)
Jul 20, 2017	21.59	22.43	21.50	22.33	1,282,994	+0.74(+3.41%)
Jul 19, 2017	21.59	22.28	20.71	21.59	2,110,870	+0.64(+3.04%)
Jul 18, 2017	20.86	21.10	20.46	20.96	1,867,777	+0.00(+0.00%)
Jul 17, 2017	20.91	21.15	20.81	20.96	971,636	+0.10(+0.47%)
Jul 14, 2017	20.71	20.91	20.42	20.86	1,826,325	+0.05(+0.24%)
Jul 13, 2017	20.96	21.05	20.51	20.81	1,448,236	-0.10(-0.47%)
Jul 12, 2017	21.10	21.20	20.51	20.91	1,012,320	-0.05(-0.23%)
Jul 11, 2017	20.76	21.10	20.66	20.96	1,278,594	+0.20(+0.95%)
Jul 10, 2017	20.91	21.00	20.27	20.76	2,641,071	+0.15(+0.71%)
Jul 07, 2017	20.12	20.76	19.63	20.61	3,420,588	+0.59(+2.94%)
Jul 06, 2017	21.15	21.59	19.73	20.02	5,485,605	-1.18(-5.56%)
Jul 05, 2017	24.34	24.54	21.15	21.20	10,282,744	-6.28(-22.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.