Indicators

ABM Industries Inc (NY: ABM )

45.91 +0.54 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.23	39.23	38.88	39.03	386,927	-0.10(-0.27%)
Jul 28, 2017	39.12	39.23	38.89	39.13	217,439	-0.04(-0.11%)
Jul 27, 2017	39.02	39.26	38.50	39.18	270,880	+0.18(+0.47%)
Jul 26, 2017	38.87	39.09	38.70	38.99	240,562	+0.21(+0.54%)
Jul 25, 2017	38.49	39.01	38.32	38.78	240,024	+0.38(+0.98%)
Jul 24, 2017	38.42	38.47	37.88	38.41	277,775	-0.04(-0.09%)
Jul 21, 2017	38.69	38.70	38.23	38.44	251,072	-0.02(-0.05%)
Jul 20, 2017	37.93	38.68	37.82	38.46	523,188	+0.40(+1.06%)
Jul 19, 2017	37.72	38.16	37.67	38.06	268,103	+0.44(+1.16%)
Jul 18, 2017	37.70	37.86	37.35	37.62	234,730	-0.13(-0.35%)
Jul 17, 2017	37.59	37.86	37.44	37.75	411,732	+0.23(+0.61%)
Jul 14, 2017		37.83	37.30	37.52	281,920	+0.15(+0.40%)
Jul 13, 2017	37.53	37.56	36.83	37.38	324,879	+0.74(+2.03%)
Jul 12, 2017	36.37	37.52	36.06	36.63	714,232	+1.04(+2.92%)
Jul 11, 2017	35.62	35.85	35.38	35.59	257,221	+0.01(+0.02%)
Jul 10, 2017	35.79	36.04	35.58	35.58	212,532	-0.41(-1.14%)
Jul 07, 2017	35.56	36.08	35.56	35.99	152,343	+0.53(+1.50%)
Jul 06, 2017	35.84	35.91	35.39	35.46	357,107	-0.55(-1.53%)
Jul 05, 2017	36.36	36.36	36.00	36.01	216,138	-0.39(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.