Indicators

Marathon Petroleum (NY: MPC )

179.56 -3.37 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.93	44.76	43.82	44.59	3,733,232	+0.80(+1.84%)
Jul 28, 2017	44.53	44.76	43.75	43.79	4,284,727	-0.93(-2.08%)
Jul 27, 2017	43.22	44.96	42.62	44.72	6,337,890	+0.39(+0.88%)
Jul 26, 2017	44.91	45.08	44.31	44.33	5,035,766	-0.29(-0.64%)
Jul 25, 2017	44.71	45.11	44.56	44.61	5,151,203	+0.37(+0.83%)
Jul 24, 2017	44.26	44.49	44.06	44.25	2,896,682	+0.18(+0.40%)
Jul 21, 2017	44.07	44.25	43.67	44.07	2,639,220	-0.05(-0.11%)
Jul 20, 2017		44.44	43.65	44.12	3,767,595	-0.12(-0.27%)
Jul 19, 2017	43.72	44.37	43.59	44.24	4,226,043	+0.57(+1.31%)
Jul 18, 2017	43.50	43.67	43.18	43.67	3,463,856	+0.41(+0.96%)
Jul 17, 2017	42.89	43.40	42.70	43.25	5,794,955	+0.40(+0.93%)
Jul 14, 2017	42.85	43.05	42.69	42.85	3,501,650	-0.02(-0.06%)
Jul 13, 2017	42.75	42.91	42.38	42.88	3,282,223	+0.06(+0.15%)
Jul 12, 2017	43.59	43.64	42.79	42.81	3,187,594	-0.35(-0.81%)
Jul 11, 2017	42.94	43.46	42.87	43.16	4,130,721	+0.10(+0.22%)
Jul 10, 2017	42.97	43.41	42.93	43.07	3,807,035	+0.01(+0.02%)
Jul 07, 2017	42.11	43.12	41.95	43.06	4,907,170	+0.97(+2.31%)
Jul 06, 2017	42.32	42.62	41.91	42.09	3,860,666	-0.04(-0.09%)
Jul 05, 2017	42.07	42.26	41.60	42.13	5,146,075	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.