Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	93.59	95.51	93.59	95.05	158,125	+1.60(+1.72%)
Jul 28, 2016	95.73	95.86	93.36	93.44	255,085	-4.30(-4.40%)
Jul 27, 2016	98.99	99.13	97.04	97.75	108,660	-1.22(-1.24%)
Jul 26, 2016	98.69	99.08	98.13	98.97	125,228	-0.06(-0.06%)
Jul 25, 2016	100.07	100.22	98.77	99.03	150,141	-1.27(-1.27%)
Jul 22, 2016	100.61	100.75	99.71	100.30	158,838	+0.51(+0.51%)
Jul 21, 2016	101.07	101.09	99.44	99.78	110,902	-1.55(-1.53%)
Jul 20, 2016	100.62	101.37	100.00	101.33	199,246	+2.25(+2.27%)
Jul 19, 2016	99.81	99.97	98.83	99.08	78,478	-1.43(-1.42%)
Jul 18, 2016	99.66	100.57	98.96	100.51	82,447	+0.75(+0.75%)
Jul 15, 2016	100.62	101.17	99.32	99.76	99,162	-0.45(-0.45%)
Jul 14, 2016	100.38	100.64	99.89	100.21	123,400	+1.62(+1.64%)
Jul 13, 2016	100.22	100.38	98.20	98.59	142,733	-1.71(-1.70%)
Jul 12, 2016	100.02	101.04	99.47	100.30	167,398	+1.56(+1.58%)
Jul 11, 2016	99.08	99.36	98.40	98.73	164,010	+0.51(+0.51%)
Jul 08, 2016	97.38	98.29	95.58	98.23	160,124	+2.64(+2.77%)
Jul 07, 2016	98.28	98.45	95.21	95.58	136,792	-1.80(-1.85%)
Jul 06, 2016	95.34	97.49	95.26	97.38	163,328	+1.21(+1.26%)
Jul 05, 2016	97.41	97.41	95.28	96.18	135,752	-3.39(-3.41%)
Jul 01, 2016	98.57	99.57	99.57	99.57	129,070	+1.15(+1.17%)
Jun 30, 2016	97.80	98.71	96.95	98.42	140,352	+1.24(+1.28%)
Jun 29, 2016	95.87	97.62	95.37	97.18	164,533	+2.44(+2.57%)
Jun 28, 2016	93.95	94.89	93.37	94.74	231,158	+4.04(+4.46%)
Jun 27, 2016	91.97	92.36	90.00	90.70	266,245	-3.38(-3.59%)
Jun 24, 2016	93.88	95.92	93.80	94.08	308,469	-6.40(-6.37%)
Jun 23, 2016	99.35	100.50	99.25	100.48	121,144	+2.75(+2.81%)
Jun 22, 2016	98.43	99.08	97.67	97.73	89,676	+0.06(+0.06%)
Jun 21, 2016	96.60	98.12	96.18	97.67	176,656	+1.93(+2.02%)
Jun 20, 2016	96.18	96.56	95.50	95.73	172,668	+2.38(+2.55%)
Jun 17, 2016	92.77	93.85	92.30	93.36	293,545	+0.39(+0.42%)
Jun 16, 2016	92.79	93.44	91.13	92.96	213,286	-2.37(-2.48%)
Jun 15, 2016	95.82	96.31	94.83	95.33	165,564	-0.15(-0.16%)
Jun 14, 2016	95.03	95.82	94.27	95.48	159,216	+0.54(+0.57%)
Jun 13, 2016	94.57	96.09	94.43	94.94	244,623	-0.21(-0.22%)
Jun 10, 2016	96.73	96.82	95.13	95.16	138,079	-2.93(-2.99%)
Jun 09, 2016	98.31	98.78	97.86	98.09	99,481	-1.19(-1.20%)
Jun 08, 2016	99.55	100.22	99.06	99.28	129,827	+0.51(+0.51%)
Jun 07, 2016	97.11	98.92	97.00	98.77	225,267	+2.68(+2.79%)
Jun 06, 2016	95.03	96.37	95.02	96.09	173,428	+2.06(+2.19%)
Jun 03, 2016	94.92	94.92	93.40	94.03	264,483	-0.44(-0.46%)
Jun 02, 2016	92.93	94.56	92.74	94.47	138,556	+0.97(+1.04%)
Jun 01, 2016	91.91	93.71	91.27	93.50	235,081	+1.69(+1.84%)
May 31, 2016	91.96	92.89	91.38	91.81	300,010	-1.17(-1.26%)
May 27, 2016	92.92	92.98	92.98	92.98	203,593	+0.66(+0.72%)
May 26, 2016	92.70	93.33	92.12	92.32	180,128	+0.44(+0.48%)
May 25, 2016	90.97	91.97	90.84	91.88	232,555	+2.50(+2.79%)
May 24, 2016	89.08	89.41	88.63	89.38	350,359	+0.37(+0.41%)
May 23, 2016	89.50	89.88	88.80	89.01	213,619	-0.69(-0.77%)
May 20, 2016	89.71	90.55	89.58	89.71	93,439	+0.68(+0.76%)
May 19, 2016	89.38	89.45	88.26	89.03	287,116	-1.12(-1.24%)
May 18, 2016	91.04	92.05	89.80	90.15	187,866	-1.45(-1.59%)
May 17, 2016	90.64	92.43	90.12	91.60	330,212	+1.19(+1.32%)
May 16, 2016	89.05	90.69	88.84	90.41	196,713	+3.08(+3.53%)
May 13, 2016	88.28	88.72	86.88	87.33	155,416	-2.24(-2.51%)
May 12, 2016	90.67	90.91	88.88	89.58	147,558	-0.52(-0.58%)
May 11, 2016	89.49	91.09	88.51	90.10	181,576	-0.02(-0.03%)
May 10, 2016	87.95	90.39	87.95	90.12	276,203	+3.14(+3.61%)
May 09, 2016	87.89	88.23	86.47	86.98	336,801	-2.50(-2.79%)
May 06, 2016	88.31	90.17	88.05	89.48	258,672	-0.75(-0.83%)
May 05, 2016	90.68	91.31	89.53	90.23	234,631	+0.98(+1.10%)
May 04, 2016	90.31	90.73	88.53	89.24	455,170	-2.22(-2.43%)
May 03, 2016	92.91	92.91	91.43	91.47	210,218	-3.10(-3.28%)
May 02, 2016	94.86	95.36	93.69	94.56	205,424	-0.32(-0.33%)
Apr 29, 2016	96.04	96.19	93.79	94.88	252,789	-1.74(-1.81%)
Apr 28, 2016	94.46	98.66	94.08	96.62	305,017	-3.26(-3.26%)
Apr 27, 2016	99.16	100.11	98.21	99.88	236,632	+0.54(+0.54%)
Apr 26, 2016	98.39	99.42	98.04	99.35	149,710	+1.39(+1.42%)
Apr 25, 2016	99.31	99.59	97.57	97.95	262,451	-1.30(-1.31%)
Apr 22, 2016	98.95	100.51	98.58	99.25	143,390	+0.36(+0.37%)
Apr 21, 2016	100.01	100.21	98.44	98.89	222,996	+1.15(+1.17%)
Apr 20, 2016	96.32	98.72	95.86	97.75	168,826	-0.45(-0.46%)
Apr 19, 2016	96.47	98.25	96.42	98.20	217,903	+1.93(+2.00%)
Apr 18, 2016	94.54	96.61	94.20	96.27	331,086	+2.11(+2.25%)
Apr 15, 2016	94.86	95.19	93.92	94.16	154,309	-1.85(-1.93%)
Apr 14, 2016	96.13	96.16	95.35	96.01	136,532	-0.28(-0.30%)
Apr 13, 2016	96.72	96.95	95.54	96.29	360,595	+2.81(+3.01%)
Apr 12, 2016	91.10	94.36	90.57	93.48	362,810	+2.84(+3.13%)
Apr 11, 2016	90.82	91.50	90.48	90.64	204,559	+1.75(+1.96%)
Apr 08, 2016	89.19	89.74	88.65	88.90	249,571	+3.14(+3.67%)
Apr 07, 2016	86.41	86.85	85.25	85.76	162,230	-1.85(-2.11%)
Apr 06, 2016	85.22	87.76	84.02	87.61	373,776	+2.61(+3.07%)
Apr 05, 2016	84.75	85.82	84.63	85.00	218,522	-0.64(-0.74%)
Apr 04, 2016	87.38	88.08	85.38	85.64	141,172	-1.74(-1.99%)
Apr 01, 2016	86.55	87.73	86.03	87.38	243,839	-2.61(-2.90%)
Mar 31, 2016	90.74	91.83	89.90	89.98	305,841	-0.33(-0.37%)
Mar 30, 2016	90.94	92.12	90.13	90.31	220,516	+0.15(+0.16%)
Mar 29, 2016	88.41	90.32	87.60	90.17	267,082	+0.38(+0.43%)
Mar 28, 2016	89.31	89.90	88.14	89.78	197,569	+0.78(+0.87%)
Mar 24, 2016	88.00	89.01	89.01	89.01	404,194	+1.25(+1.43%)
Mar 23, 2016	89.98	90.21	87.63	87.75	228,528	-1.46(-1.64%)
Mar 22, 2016	88.81	89.77	88.75	89.21	176,526	-0.40(-0.45%)
Mar 21, 2016	90.26	90.69	89.09	89.61	166,670	-0.86(-0.95%)
Mar 18, 2016	91.41	91.74	90.33	90.47	245,893	-1.25(-1.36%)
Mar 17, 2016	90.37	92.12	89.68	91.72	287,650	+1.82(+2.03%)
Mar 16, 2016	86.89	89.95	86.53	89.90	303,170	+1.49(+1.69%)
Mar 15, 2016	87.66	88.48	87.16	88.41	225,898	-1.36(-1.52%)
Mar 14, 2016	89.52	90.29	88.71	89.77	267,572	-3.21(-3.45%)
Mar 11, 2016	91.56	93.09	91.56	92.97	296,012	+3.51(+3.92%)
Mar 10, 2016	90.69	90.98	87.83	89.47	214,346	-1.03(-1.14%)
Mar 09, 2016	89.94	91.21	89.53	90.50	207,827	+1.05(+1.17%)
Mar 08, 2016	91.79	92.24	89.28	89.45	283,713	-4.22(-4.51%)
Mar 07, 2016	91.22	93.94	91.17	93.67	317,505	+1.30(+1.41%)
Mar 04, 2016	90.08	91.04	89.64	92.37	391,782	+4.79(+5.47%)
Mar 03, 2016	86.55	88.14	86.14	87.58	298,153	+0.53(+0.61%)
Mar 02, 2016	83.99	87.10	83.94	87.05	287,693	+2.82(+3.35%)
Mar 01, 2016	82.08	84.44	81.61	84.23	209,838	+3.44(+4.26%)
Feb 29, 2016	80.64	81.42	80.05	80.79	155,692	-0.68(-0.83%)
Feb 26, 2016	82.07	82.78	80.96	81.47	191,330	+1.69(+2.12%)
Feb 25, 2016	78.07	79.85	77.48	79.77	199,783	-0.38(-0.47%)
Feb 24, 2016	77.92	80.65	77.16	80.15	262,723	+0.32(+0.40%)
Feb 23, 2016	82.04	82.04	79.57	79.83	197,122	-3.25(-3.91%)
Feb 22, 2016	81.49	83.19	81.27	83.08	263,453	+3.39(+4.25%)
Feb 19, 2016	79.28	79.84	78.50	79.69	145,263	-0.56(-0.70%)
Feb 18, 2016	81.83	81.87	80.04	80.25	240,718	-0.97(-1.19%)
Feb 17, 2016	78.78	81.93	78.67	81.22	401,177	+3.12(+4.00%)
Feb 16, 2016	78.39	78.98	77.41	78.10	334,576	+0.91(+1.19%)
Feb 12, 2016	74.71	77.18	77.18	77.18	247,433	+4.09(+5.59%)
Feb 11, 2016	71.40	73.57	70.95	73.09	264,729	-0.13(-0.18%)
Feb 10, 2016	72.63	75.09	72.33	73.23	206,613	+0.47(+0.64%)
Feb 09, 2016	72.43	73.63	71.92	72.76	306,746	-1.27(-1.71%)
Feb 08, 2016	74.20	74.66	72.67	74.02	223,219	-1.78(-2.34%)
Feb 05, 2016	76.96	77.24	75.23	75.80	175,169	+0.78(+1.05%)
Feb 04, 2016	76.16	77.31	74.42	75.02	399,631	-0.32(-0.42%)
Feb 03, 2016	72.69	75.51	70.79	75.33	347,674	+3.07(+4.26%)
Feb 02, 2016	72.82	73.19	71.90	72.26	285,964	-2.08(-2.80%)
Feb 01, 2016	74.35	74.87	73.48	74.34	229,447	-3.74(-4.78%)
Jan 29, 2016	76.45	78.27	75.78	78.08	445,656	+4.93(+6.74%)
Jan 28, 2016	73.28	74.85	72.60	73.15	565,755	+1.77(+2.48%)
Jan 27, 2016	70.04	73.01	69.73	71.38	535,430	+0.79(+1.12%)
Jan 26, 2016	69.24	70.91	68.18	70.59	371,379	+0.90(+1.29%)
Jan 25, 2016	70.87	71.59	69.54	69.69	557,126	-1.63(-2.28%)
Jan 22, 2016	70.55	71.55	69.86	71.32	609,011	+3.91(+5.79%)
Jan 21, 2016	64.74	68.03	64.49	67.41	530,927	+1.81(+2.77%)
Jan 20, 2016	64.85	66.28	63.25	65.60	665,131	-2.44(-3.59%)
Jan 19, 2016	69.43	69.80	67.34	68.04	667,101	-0.50(-0.73%)
Jan 15, 2016	67.96	68.54	68.54	68.54	622,877	-4.31(-5.92%)
Jan 14, 2016	71.32	72.99	70.24	72.86	425,720	+2.37(+3.36%)
Jan 13, 2016	72.69	73.59	69.96	70.49	430,359	-0.23(-0.33%)
Jan 12, 2016	72.56	72.59	69.88	70.72	358,335	-1.29(-1.79%)
Jan 11, 2016	73.41	73.62	71.33	72.01	420,395	-1.31(-1.78%)
Jan 08, 2016	74.73	75.05	73.07	73.32	348,390	-1.62(-2.16%)
Jan 07, 2016	75.17	77.37	74.73	74.94	315,426	-2.17(-2.81%)
Jan 06, 2016	77.83	78.15	76.87	77.11	222,055	-2.00(-2.53%)
Jan 05, 2016	79.56	79.56	78.51	79.11	169,748	-0.21(-0.26%)
Jan 04, 2016	79.22	79.70	78.09	79.31	289,059	-0.92(-1.15%)
Dec 31, 2015	79.36	80.24	80.24	80.24	183,428	+0.00(+0.00%)
Dec 30, 2015	80.90	81.35	80.19	80.24	145,879	-2.17(-2.63%)
Dec 29, 2015	82.60	83.03	81.84	82.40	165,672	+0.84(+1.03%)
Dec 28, 2015	82.49	82.66	80.92	81.57	192,302	-1.95(-2.34%)
Dec 24, 2015	83.51	83.52	83.52	83.52	114,480	-0.73(-0.87%)
Dec 23, 2015	80.23	84.29	80.23	84.25	354,875	+5.67(+7.21%)
Dec 22, 2015	77.85	78.79	77.33	78.58	196,821	+0.52(+0.66%)
Dec 21, 2015	78.59	78.62	77.28	78.07	249,091	-0.51(-0.65%)
Dec 18, 2015	77.58	78.61	77.16	78.58	423,472	+0.98(+1.26%)
Dec 17, 2015	79.31	79.37	77.34	77.60	201,316	-2.54(-3.17%)
Dec 16, 2015	79.91	80.71	79.01	80.14	263,003	+0.34(+0.42%)
Dec 15, 2015	79.51	80.21	79.16	79.80	283,791	+2.35(+3.04%)
Dec 14, 2015	76.78	77.73	76.11	77.45	319,462	+1.09(+1.43%)
Dec 11, 2015	77.64	77.77	76.17	76.35	415,471	-3.81(-4.76%)
Dec 10, 2015	80.44	81.21	80.05	80.17	278,655	-2.17(-2.63%)
Dec 09, 2015	82.56	84.24	81.46	82.33	344,106	+0.81(+0.99%)
Dec 08, 2015	80.74	82.34	80.14	81.53	337,833	-0.45(-0.54%)
Dec 07, 2015	84.53	84.67	81.55	81.97	379,229	-6.46(-7.31%)
Dec 04, 2015	88.49	88.70	87.32	88.44	542,672	+1.61(+1.85%)
Dec 03, 2015	87.70	88.04	86.38	86.83	378,419	+2.31(+2.74%)
Dec 02, 2015	86.99	87.08	84.17	84.52	472,368	-2.51(-2.88%)
Dec 01, 2015	86.85	87.62	86.42	87.02	245,884	+1.81(+2.13%)
Nov 30, 2015	85.47	85.64	84.43	85.21	262,346	+2.32(+2.80%)
Nov 27, 2015	84.86	85.02	82.83	82.89	143,549	-3.68(-4.25%)
Nov 25, 2015	86.79	86.57	86.57	86.57	312,999	+1.31(+1.53%)
Nov 24, 2015	84.13	86.16	84.13	85.26	223,636	+1.72(+2.06%)
Nov 23, 2015	84.39	84.56	83.24	83.54	258,970	-0.52(-0.62%)
Nov 20, 2015	84.66	85.10	83.63	84.06	254,276	+1.69(+2.05%)
Nov 19, 2015	82.13	82.87	81.92	82.37	214,692	+1.13(+1.39%)
Nov 18, 2015	81.21	81.41	79.91	81.24	372,208	-1.01(-1.23%)
Nov 17, 2015	83.13	83.46	82.10	82.26	261,729	-0.88(-1.05%)
Nov 16, 2015	80.57	83.30	80.40	83.13	441,911	+2.14(+2.64%)
Nov 13, 2015	81.60	81.86	80.52	81.00	420,468	-2.16(-2.60%)
Nov 12, 2015	84.37	85.05	83.03	83.16	311,392	+0.58(+0.71%)
Nov 11, 2015	84.30	84.58	82.35	82.57	260,881	-2.52(-2.96%)
Nov 10, 2015	85.32	85.63	84.60	85.09	146,930	-0.58(-0.68%)
Nov 09, 2015	86.78	87.72	85.15	85.68	330,649	-2.44(-2.77%)
Nov 06, 2015	88.21	88.51	87.09	88.12	167,752	-2.07(-2.29%)
Nov 05, 2015	90.63	91.87	90.10	90.19	272,627	-0.53(-0.58%)
Nov 04, 2015	91.77	93.00	90.31	90.72	461,522	+1.44(+1.61%)
Nov 03, 2015	87.38	90.16	87.38	89.28	290,029	+2.61(+3.01%)
Nov 02, 2015	85.51	86.92	85.18	86.68	239,960	-0.71(-0.81%)
Oct 30, 2015	86.89	87.89	86.02	87.38	353,320	-1.42(-1.60%)
Oct 29, 2015	87.54	88.94	87.18	88.81	336,352	+1.16(+1.32%)
Oct 28, 2015	85.89	88.71	85.56	87.65	296,663	+2.10(+2.45%)
Oct 27, 2015	86.00	86.00	84.66	85.55	319,448	-1.44(-1.65%)
Oct 26, 2015	88.10	88.15	86.87	86.98	242,023	-2.97(-3.30%)
Oct 23, 2015	89.55	90.28	88.85	89.95	160,284	-0.15(-0.17%)
Oct 22, 2015	89.08	90.29	89.08	90.11	180,850	+1.45(+1.64%)
Oct 21, 2015	90.14	90.36	88.41	88.65	157,309	-2.09(-2.30%)
Oct 20, 2015	90.37	91.48	89.84	90.74	208,610	+0.09(+0.10%)
Oct 19, 2015	91.22	91.24	90.13	90.65	188,942	-1.90(-2.05%)
Oct 16, 2015	91.57	92.80	90.47	92.55	333,326	-0.54(-0.58%)
Oct 15, 2015	92.19	93.13	89.77	93.09	259,709	+3.01(+3.35%)
Oct 14, 2015	90.28	90.64	89.36	90.08	227,864	+0.92(+1.03%)
Oct 13, 2015	89.44	90.83	88.90	89.15	299,413	-1.35(-1.49%)
Oct 12, 2015	93.07	93.18	90.13	90.51	323,925	-0.20(-0.22%)
Oct 09, 2015	91.98	92.71	90.34	90.71	383,934	-1.78(-1.93%)
Oct 08, 2015	91.76	92.80	88.65	92.49	564,975	+0.73(+0.80%)
Oct 07, 2015	93.30	94.25	90.34	91.76	486,431	+5.99(+6.98%)
Oct 06, 2015	83.56	85.96	83.56	85.77	427,100	+2.46(+2.95%)
Oct 05, 2015	82.63	84.08	82.60	83.31	301,752	+0.29(+0.35%)
Oct 02, 2015	79.70	83.13	79.67	83.02	231,100	+3.32(+4.17%)
Oct 01, 2015	79.96	80.27	78.96	79.70	325,860	+0.46(+0.58%)
Sep 30, 2015	78.41	79.43	77.98	79.24	606,734	+3.21(+4.22%)
Sep 29, 2015	75.12	76.87	74.87	76.03	358,335	-0.87(-1.13%)
Sep 28, 2015	77.70	77.87	76.75	76.90	379,848	-1.28(-1.63%)
Sep 25, 2015	79.97	80.41	78.07	78.18	321,743	+0.20(+0.26%)
Sep 24, 2015	77.80	78.39	76.95	77.98	389,321	-0.84(-1.06%)
Sep 23, 2015	80.48	80.71	78.67	78.81	415,046	-3.47(-4.22%)
Sep 22, 2015	82.37	82.72	81.28	82.29	281,304	-0.95(-1.15%)
Sep 21, 2015	83.05	83.64	82.43	83.24	243,077	+0.15(+0.18%)
Sep 18, 2015	84.21	84.39	82.67	83.10	486,698	-2.48(-2.90%)
Sep 17, 2015	86.29	87.21	85.10	85.58	479,968	-2.25(-2.56%)
Sep 16, 2015	86.63	87.92	86.63	87.83	1,072,558	+2.36(+2.76%)
Sep 15, 2015	84.46	85.79	84.24	85.47	367,732	+1.11(+1.31%)
Sep 14, 2015	84.29	84.63	83.82	84.36	256,926	-0.27(-0.32%)
Sep 11, 2015	84.69	85.08	83.86	84.63	254,253	-2.25(-2.59%)
Sep 10, 2015	86.97	87.89	86.21	86.89	260,725	-0.95(-1.09%)
Sep 09, 2015	90.49	91.02	87.18	87.84	381,621	-0.24(-0.27%)
Sep 08, 2015	87.75	88.75	86.88	88.08	377,647	+5.73(+6.96%)
Sep 04, 2015	84.32	82.35	82.35	82.35	372,410	-3.93(-4.56%)
Sep 03, 2015	86.07	88.42	85.96	86.28	260,246	+0.34(+0.39%)
Sep 02, 2015	85.55	85.99	83.61	85.94	277,591	+0.59(+0.69%)
Sep 01, 2015	87.88	88.17	85.07	85.35	554,599	-8.09(-8.66%)
Aug 31, 2015	92.05	93.56	90.61	93.44	543,855	+3.14(+3.48%)
Aug 28, 2015	89.25	90.89	89.11	90.30	714,675	-1.53(-1.67%)
Aug 27, 2015	88.24	92.05	87.82	91.83	1,231,482	+12.63(+15.95%)
Aug 26, 2015	77.76	79.32	76.90	79.20	516,613	+4.67(+6.27%)
Aug 25, 2015	78.67	79.11	74.26	74.53	440,963	-0.96(-1.28%)
Aug 24, 2015	74.35	79.05	73.17	75.49	858,715	-7.37(-8.90%)
Aug 21, 2015	84.99	85.31	82.83	82.86	287,175	-3.75(-4.33%)
Aug 20, 2015	87.75	87.90	86.31	86.61	320,213	-3.05(-3.40%)
Aug 19, 2015	90.63	90.77	88.71	89.67	255,819	-1.83(-2.00%)
Aug 18, 2015	91.37	92.11	90.96	91.49	171,789	-1.21(-1.30%)
Aug 17, 2015	93.11	93.26	92.34	92.70	175,789	-1.93(-2.03%)
Aug 14, 2015	94.33	95.14	94.33	94.63	202,215	-0.57(-0.60%)
Aug 13, 2015	96.07	96.12	94.17	95.20	284,546	-0.78(-0.81%)
Aug 12, 2015	94.70	96.06	94.43	95.97	298,161	+0.54(+0.57%)
Aug 11, 2015	94.17	95.55	93.96	95.43	364,803	+1.61(+1.72%)
Aug 10, 2015	92.00	93.90	91.96	93.81	218,113	+2.06(+2.24%)
Aug 07, 2015	92.37	92.84	91.31	91.76	201,774	+0.16(+0.18%)
Aug 06, 2015	92.30	92.30	91.18	91.59	279,851	-1.24(-1.33%)
Aug 05, 2015	93.55	94.18	92.43	92.83	216,479	+2.04(+2.24%)
Aug 04, 2015	91.08	91.28	90.34	90.79	157,071	+0.58(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Log In Using Your Account

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services