Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.25	34.25	32.66	33.44	20,165,186	-3.42(-9.29%)
Jul 28, 2016	36.64	37.07	36.64	36.86	2,709,752	+0.10(+0.27%)
Jul 27, 2016	37.00	37.16	36.76	36.76	2,159,559	-0.33(-0.88%)
Jul 26, 2016	37.20	37.48	37.02	37.09	1,987,996	-0.15(-0.41%)
Jul 25, 2016	37.52	37.60	37.11	37.24	1,783,067	-0.33(-0.87%)
Jul 22, 2016	36.55	37.58	36.55	37.57	3,929,899	+1.09(+2.99%)
Jul 21, 2016	36.72	36.74	36.34	36.48	2,191,570	-0.22(-0.59%)
Jul 20, 2016	36.80	36.85	36.57	36.70	2,746,003	-0.03(-0.07%)
Jul 19, 2016	36.46	36.85	36.46	36.72	2,159,508	+0.02(+0.05%)
Jul 18, 2016	36.78	37.25	36.63	36.70	4,104,941	-0.01(-0.02%)
Jul 15, 2016	36.89	36.91	36.59	36.71	2,334,514	-0.04(-0.11%)
Jul 14, 2016	37.06	37.20	36.68	36.76	3,030,364	+0.31(+0.85%)
Jul 13, 2016	36.76	36.86	36.31	36.44	2,251,603	-0.34(-0.94%)
Jul 12, 2016	37.10	37.24	36.76	36.79	2,889,680	+0.05(+0.14%)
Jul 11, 2016	36.69	36.91	36.61	36.74	2,444,075	+0.17(+0.46%)
Jul 08, 2016	36.20	36.67	35.85	36.57	4,153,211	+0.72(+2.01%)
Jul 07, 2016	35.83	36.29	35.64	35.85	2,632,653	-0.01(-0.02%)
Jul 06, 2016	35.91	36.06	35.51	35.86	4,548,691	-0.29(-0.79%)
Jul 05, 2016	36.76	36.79	35.98	36.14	2,722,942	-1.00(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.