Indicators

Ascendis Pharma ADR (NQ: ASND )

137.20 -3.90 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.41	14.43	13.26	14.40	42,051	+1.08(+8.11%)
Jul 28, 2016	13.05	13.33	12.99	13.32	7,316	+0.31(+2.38%)
Jul 27, 2016	13.00	13.41	12.98	13.01	20,630	+0.09(+0.70%)
Jul 26, 2016	12.89	13.21	12.85	12.92	35,964	+0.07(+0.54%)
Jul 25, 2016	12.85	13.19	12.82	12.85	27,983	-0.09(-0.70%)
Jul 22, 2016	13.24	13.24	12.82	12.94	33,344	-0.16(-1.22%)
Jul 21, 2016	13.21	14.22	12.83	13.10	36,115	-0.18(-1.36%)
Jul 20, 2016	12.90	13.51	12.82	13.28	70,301	+0.40(+3.11%)
Jul 19, 2016	12.84	13.53	12.71	12.88	14,528	+0.11(+0.86%)
Jul 18, 2016	12.94	13.31	12.76	12.77	19,177	-0.17(-1.31%)
Jul 15, 2016	12.86	13.42	12.79	12.94	15,225	+0.03(+0.23%)
Jul 14, 2016	12.61	12.91	12.34	12.91	75,914	+0.21(+1.65%)
Jul 13, 2016	13.00	13.00	12.53	12.70	51,910	-0.27(-2.08%)
Jul 12, 2016	13.00	13.32	12.73	12.97	43,918	+0.10(+0.78%)
Jul 11, 2016	12.94	13.17	12.57	12.87	44,151	-0.11(-0.85%)
Jul 08, 2016	12.87	13.69	12.50	12.98	67,673	+0.25(+1.96%)
Jul 07, 2016	13.42	13.67	12.57	12.73	48,547	-0.54(-4.07%)
Jul 05, 2016	12.97	13.50	12.62	13.27	37,628	+0.24(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.