Indicators

F5 Networks (NQ: FFIV )

171.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	122.89	123.68	122.21	123.42	762,217	+0.37(+0.30%)
Jul 28, 2016	122.33	123.35	120.46	123.05	1,003,711	-0.04(-0.03%)
Jul 27, 2016	124.10	125.16	122.95	123.09	751,096	-0.97(-0.78%)
Jul 26, 2016	124.13	125.87	123.30	124.06	831,865	+0.27(+0.22%)
Jul 25, 2016	122.25	124.21	121.10	123.79	603,620	+0.55(+0.45%)
Jul 22, 2016	121.46	123.94	121.18	123.24	893,013	+1.38(+1.13%)
Jul 21, 2016	121.89	124.76	121.21	121.86	1,441,582	+0.39(+0.32%)
Jul 20, 2016	121.75	122.24	120.00	121.47	1,384,705	+0.87(+0.72%)
Jul 19, 2016	115.87	122.34	115.02	120.60	2,291,239	+4.78(+4.13%)
Jul 18, 2016	116.36	117.24	115.43	115.82	588,998	-0.55(-0.47%)
Jul 15, 2016	116.50	116.54	114.87	116.37	775,894	+0.12(+0.10%)
Jul 14, 2016	117.24	117.24	115.75	116.25	534,823	-0.11(-0.09%)
Jul 13, 2016	117.62	118.50	116.36	116.36	543,748	-1.45(-1.23%)
Jul 12, 2016	117.49	118.02	116.44	117.81	441,645	+0.96(+0.82%)
Jul 11, 2016	117.36	118.26	116.38	116.85	430,545	-0.28(-0.24%)
Jul 08, 2016	114.99	117.20	113.77	117.13	761,820	+3.36(+2.95%)
Jul 07, 2016	113.63	114.88	112.96	113.77	539,993	+1.26(+1.12%)
Jul 05, 2016	113.41	114.17	112.48	112.51	542,796	-1.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.