Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.53 +0.41 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.24	33.39	33.13	33.35	511,033	+0.31(+0.95%)
Jul 28, 2016	33.02	33.08	32.88	33.03	390,793	+0.00(+0.00%)
Jul 27, 2016	33.08	33.13	32.80	33.03	430,869	+0.09(+0.27%)
Jul 26, 2016	32.89	33.02	32.82	32.94	349,177	+0.16(+0.48%)
Jul 25, 2016	32.87	32.91	32.73	32.79	354,381	-0.12(-0.37%)
Jul 22, 2016	32.92	32.93	32.81	32.91	358,333	+0.07(+0.23%)
Jul 21, 2016	32.84	32.98	32.78	32.84	407,550	-0.10(-0.30%)
Jul 20, 2016	32.88	32.99	32.80	32.94	410,990	+0.25(+0.78%)
Jul 19, 2016	32.71	32.76	32.62	32.68	599,175	-0.30(-0.92%)
Jul 18, 2016	32.87	33.02	32.78	32.99	312,559	+0.13(+0.40%)
Jul 15, 2016	32.91	32.97	32.80	32.85	6,098,364	-0.16(-0.47%)
Jul 14, 2016	33.00	33.08	32.94	33.01	634,464	+0.31(+0.96%)
Jul 13, 2016	32.77	32.83	32.62	32.70	666,247	-0.02(-0.05%)
Jul 12, 2016	32.69	32.84	32.65	32.71	444,441	+0.43(+1.32%)
Jul 11, 2016	32.18	32.39	32.18	32.29	470,714	+0.43(+1.34%)
Jul 08, 2016	31.73	31.89	31.39	31.86	578,671	+0.47(+1.49%)
Jul 07, 2016	31.60	31.67	31.28	31.39	668,711	-0.15(-0.47%)
Jul 05, 2016	31.74	31.79	31.47	31.54	425,577	-0.58(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.