Indicators

Euro Tech Holdings (NQ: CLWT )

1.790 +0.010 (+0.56%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.101	2.227	2.074	2.227	11,211	-0.01(-0.60%)
Jul 28, 2016	2.060	2.247	2.053	2.241	49,960	+0.12(+5.55%)
Jul 27, 2016	2.221	2.227	2.098	2.123	24,984	-0.19(-8.27%)
Jul 26, 2016	2.267	2.528	2.201	2.314	162,239	+0.13(+6.13%)
Jul 25, 2016	2.301	2.341	2.180	2.180	42,906	+0.04(+1.87%)
Jul 22, 2016	2.033	2.440	2.009	2.140	371,594	+0.24(+12.68%)
Jul 21, 2016	1.699	2.070	1.679	1.900	147,910	+0.25(+15.45%)
Jul 20, 2016	1.752	1.752	1.645	1.645	6,811	-0.06(-3.53%)
Jul 19, 2016	1.747	1.799	1.706	1.706	8,501	-0.18(-9.53%)
Jul 18, 2016	1.692	1.950	1.692	1.885	41,502	+0.20(+11.85%)
Jul 15, 2016	1.759	1.759	1.679	1.685	17,364	-0.07(-4.18%)
Jul 14, 2016	1.806	1.833	1.706	1.759	11,467	-0.04(-2.25%)
Jul 13, 2016	1.773	1.829	1.726	1.800	21,871	-0.13(-6.58%)
Jul 12, 2016	1.823	1.926	1.652	1.926	68,693	+0.00(+0.00%)
Jul 11, 2016	1.980	2.067	1.879	1.926	139,448	-0.27(-12.46%)
Jul 08, 2016	1.772	2.802	1.478	2.201	2,003,037	+0.72(+48.87%)
Jul 07, 2016	1.505	1.505	1.431	1.478	2,093	+0.03(+1.84%)
Jul 05, 2016	1.572	1.572	1.415	1.451	17,033	-0.16(-9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.