Indicators

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.860	4.930	4.830	4.880	84,152	+0.01(+0.21%)
Jul 28, 2016	4.920	4.930	4.840	4.870	37,315	-0.09(-1.81%)
Jul 27, 2016	4.910	5.000	4.890	4.960	205,351	+0.09(+1.85%)
Jul 26, 2016	4.822	4.900	4.820	4.870	151,200	+0.07(+1.46%)
Jul 25, 2016	4.820	4.820	4.760	4.800	65,775	+0.00(+0.00%)
Jul 22, 2016	4.790	4.800	4.760	4.800	61,604	+0.04(+0.95%)
Jul 21, 2016	4.720	4.825	4.720	4.755	94,487	+0.21(+4.51%)
Jul 20, 2016	4.470	4.590	4.430	4.550	92,565	-0.11(-2.28%)
Jul 19, 2016	4.710	4.710	4.600	4.656	146,479	-0.22(-4.59%)
Jul 18, 2016	4.834	4.920	4.820	4.880	47,806	+0.05(+1.04%)
Jul 15, 2016	4.890	4.930	4.810	4.830	138,840	-0.07(-1.43%)
Jul 14, 2016	4.930	4.970	4.890	4.900	70,344	+0.01(+0.20%)
Jul 13, 2016	5.060	5.080	4.800	4.890	224,305	+0.02(+0.41%)
Jul 12, 2016	4.800	4.880	4.790	4.870	433,283	+0.33(+7.27%)
Jul 11, 2016	4.490	4.570	4.490	4.540	358,421	+0.26(+6.07%)
Jul 08, 2016		4.290	4.190	4.280	151,620	+0.09(+2.15%)
Jul 07, 2016	4.340	4.370	4.180	4.190	422,974	+0.12(+2.95%)
Jul 05, 2016	4.180	4.180	4.040	4.070	118,986	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.