Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.40	44.54	44.34	44.51	11,663	-0.03(-0.06%)
Jul 28, 2016	44.56	44.67	44.37	44.53	3,414	-0.16(-0.35%)
Jul 27, 2016	44.30	44.69	44.30	44.69	7,166	+0.36(+0.80%)
Jul 26, 2016	44.45	44.45	44.12	44.34	8,173	-0.35(-0.78%)
Jul 25, 2016	44.57	44.76	44.57	44.68	13,124	+0.01(+0.03%)
Jul 22, 2016	44.58	44.67	44.58	44.67	970	+0.19(+0.43%)
Jul 21, 2016	44.73	44.73	44.34	44.48	4,464	+0.00(+0.00%)
Jul 20, 2016	44.28	44.68	44.28	44.48	35,535	+0.50(+1.13%)
Jul 19, 2016	44.09	44.13	43.93	43.98	6,627	-0.33(-0.73%)
Jul 18, 2016	44.36	44.44	44.24	44.31	26,850	+0.20(+0.45%)
Jul 15, 2016	44.43	44.43	43.97	44.11	2,209	-0.05(-0.10%)
Jul 14, 2016	44.01	44.29	43.99	44.15	8,986	+0.38(+0.87%)
Jul 13, 2016	44.15	44.15	43.75	43.77	15,385	+0.33(+0.75%)
Jul 12, 2016	43.29	43.55	43.12	43.45	8,577	+0.49(+1.14%)
Jul 11, 2016	42.83	43.20	42.83	42.96	7,671	+0.36(+0.85%)
Jul 08, 2016	42.46	42.60	42.02	42.60	4,160	+0.58(+1.38%)
Jul 07, 2016	42.09	42.09	42.01	42.02	1,076	-0.14(-0.34%)
Jul 06, 2016	41.96	42.17	41.74	42.17	26,966	+0.10(+0.24%)
Jul 05, 2016	42.13	42.16	41.86	42.07	18,719	-0.33(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.