Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 38.87 39.31 38.30 38.68 4,436,813 -0.11(-0.28%)
Jul 30, 2015 37.16 38.89 36.19 38.79 9,419,081 -2.01(-4.92%)
Jul 29, 2015 40.05 40.83 40.02 40.80 3,153,922 +0.80(+2.00%)
Jul 28, 2015 39.40 40.18 39.08 40.00 2,263,327 +0.79(+2.02%)
Jul 27, 2015 39.27 39.53 38.93 39.21 2,033,174 -0.37(-0.94%)
Jul 24, 2015 40.84 40.84 39.51 39.58 2,242,697 -0.66(-1.64%)
Jul 23, 2015 40.30 40.89 40.18 40.24 2,944,084 +0.12(+0.31%)
Jul 22, 2015 40.54 40.70 40.00 40.12 1,977,886 -0.58(-1.43%)
Jul 21, 2015 40.51 40.90 40.39 40.70 2,071,752 +0.20(+0.50%)
Jul 20, 2015 40.72 40.83 40.16 40.50 2,486,776 -0.14(-0.34%)
Jul 17, 2015 40.37 41.05 39.85 40.64 3,964,068 +0.33(+0.81%)
Jul 16, 2015 41.15 41.61 40.25 40.31 5,078,415 -1.58(-3.77%)
Jul 15, 2015 42.39 42.48 41.80 41.89 1,605,934 -0.56(-1.32%)
Jul 14, 2015 42.47 42.58 42.09 42.45 2,364,474 -0.19(-0.44%)
Jul 13, 2015 42.37 42.73 41.73 42.64 3,879,417 +0.90(+2.16%)
Jul 10, 2015 42.33 42.33 41.70 41.73 3,267,334 +0.27(+0.66%)
Jul 09, 2015 42.13 42.59 41.30 41.46 4,524,093 -0.14(-0.34%)
Jul 08, 2015 43.14 43.26 41.51 41.60 3,887,998 -2.46(-5.58%)
Jul 07, 2015 44.20 44.23 43.07 44.06 1,794,315 -0.14(-0.32%)
Jul 06, 2015 44.27 44.71 43.99 44.20 2,531,805 -0.66(-1.47%)
Jul 02, 2015 44.74 44.86 44.86 44.86 2,000,643 +0.18(+0.40%)
Jul 01, 2015 44.74 44.87 44.36 44.68 2,247,874 +0.45(+1.02%)
Jun 30, 2015 45.11 45.11 44.10 44.23 3,043,968 -0.48(-1.08%)
Jun 29, 2015 45.69 45.81 44.51 44.72 2,902,953 -1.58(-3.41%)
Jun 26, 2015 46.44 46.51 45.93 46.30 1,833,427 +0.04(+0.08%)
Jun 25, 2015 46.60 47.00 46.20 46.26 2,061,629 -0.23(-0.49%)
Jun 24, 2015 46.93 47.02 46.28 46.48 2,928,442 -0.54(-1.14%)
Jun 23, 2015 47.35 47.50 46.83 47.02 1,657,938 -0.28(-0.59%)
Jun 22, 2015 47.35 47.53 47.10 47.30 1,259,506 +0.32(+0.68%)
Jun 19, 2015 47.15 47.30 46.60 46.98 3,251,631 -0.42(-0.89%)
Jun 18, 2015 47.17 47.56 46.96 47.40 1,002,426 +0.32(+0.68%)
Jun 17, 2015 46.86 47.21 46.69 47.08 1,663,515 +0.24(+0.52%)
Jun 16, 2015 46.76 46.99 46.55 46.84 870,297 +0.11(+0.23%)
Jun 15, 2015 46.59 46.94 46.34 46.73 1,385,044 -0.35(-0.74%)
Jun 12, 2015 46.99 47.23 46.86 47.08 1,212,546 -0.23(-0.49%)
Jun 11, 2015 47.46 47.79 47.23 47.31 1,237,310 -0.12(-0.26%)
Jun 10, 2015 47.07 47.54 46.81 47.44 1,581,179 +0.75(+1.62%)
Jun 09, 2015 46.65 46.88 46.22 46.68 1,110,902 +0.08(+0.17%)
Jun 08, 2015 46.69 47.18 46.60 46.61 1,385,093 -0.13(-0.28%)
Jun 05, 2015 46.92 47.08 46.58 46.74 2,017,760 -0.37(-0.78%)
Jun 04, 2015 47.56 47.70 46.93 47.10 2,131,956 -0.85(-1.77%)
Jun 03, 2015 47.66 48.50 47.28 47.95 1,965,668 +0.33(+0.70%)
Jun 02, 2015 47.12 47.87 46.99 47.62 1,445,653 +0.26(+0.54%)
Jun 01, 2015 46.95 47.51 46.67 47.36 1,711,725 +0.55(+1.18%)
May 29, 2015 46.93 47.13 46.44 46.81 2,117,491 -0.18(-0.38%)
May 28, 2015 47.10 47.26 46.58 46.99 1,579,060 -0.23(-0.49%)
May 27, 2015 46.99 47.29 46.91 47.22 889,949 +0.30(+0.63%)
May 26, 2015 47.16 47.30 46.74 46.92 1,176,193 -0.54(-1.13%)
May 22, 2015 47.71 47.46 47.46 47.46 657,496 -0.35(-0.73%)
May 21, 2015 47.10 47.92 47.10 47.81 1,022,892 +0.59(+1.25%)
May 20, 2015 47.58 47.70 47.02 47.22 1,159,290 -0.16(-0.33%)
May 19, 2015 47.93 48.10 47.24 47.37 1,384,331 -0.54(-1.13%)
May 18, 2015 47.88 48.11 47.74 47.92 1,561,850 -0.10(-0.21%)
May 15, 2015 47.85 48.04 47.61 48.02 931,538 +0.12(+0.26%)
May 14, 2015 47.77 47.96 47.58 47.89 1,207,052 +0.30(+0.62%)
May 13, 2015 47.44 47.73 47.12 47.60 1,359,012 +0.26(+0.56%)
May 12, 2015 47.10 47.55 46.81 47.33 1,514,104 +0.16(+0.35%)
May 11, 2015 47.67 47.98 47.15 47.17 1,479,472 -0.42(-0.88%)
May 08, 2015 47.38 47.77 47.34 47.59 1,362,612 +0.57(+1.21%)
May 07, 2015 47.05 47.37 46.95 47.02 1,316,650 -0.06(-0.13%)
May 06, 2015 47.19 47.34 46.78 47.09 2,071,916 +0.07(+0.15%)
May 05, 2015 47.01 47.89 46.79 47.02 2,457,572 +0.01(+0.02%)
May 04, 2015 46.22 47.03 46.22 47.01 3,443,943 +0.79(+1.71%)
May 01, 2015 46.31 46.37 45.70 46.22 2,904,557 +0.23(+0.51%)
Apr 30, 2015 44.55 46.29 44.41 45.98 5,418,691 -1.34(-2.82%)
Apr 29, 2015 47.44 47.85 46.83 47.32 2,052,368 -0.12(-0.25%)
Apr 28, 2015 47.62 47.63 47.02 47.44 1,542,160 -0.12(-0.26%)
Apr 27, 2015 47.30 47.67 47.02 47.56 1,533,842 +0.34(+0.72%)
Apr 24, 2015 47.33 47.40 46.80 47.22 1,141,751 +0.08(+0.16%)
Apr 23, 2015 47.09 47.49 46.78 47.14 1,790,976 -0.23(-0.49%)
Apr 22, 2015 47.37 47.45 46.90 47.37 1,111,807 +0.03(+0.07%)
Apr 21, 2015 47.58 48.03 47.16 47.34 1,003,865 -0.16(-0.33%)
Apr 20, 2015 47.47 47.86 47.26 47.50 1,122,266 +0.33(+0.71%)
Apr 17, 2015 46.80 47.24 46.30 47.16 2,358,169 -0.13(-0.28%)
Apr 16, 2015 47.09 47.52 46.94 47.30 978,889 +0.12(+0.25%)
Apr 15, 2015 47.18 47.41 46.85 47.18 1,415,750 +0.16(+0.33%)
Apr 14, 2015 47.06 47.28 46.74 47.02 1,197,222 +0.02(+0.05%)
Apr 13, 2015 47.58 47.76 46.94 47.00 892,923 -0.62(-1.30%)
Apr 10, 2015 47.96 47.99 47.31 47.62 1,267,267 -0.31(-0.65%)
Apr 09, 2015 47.69 48.10 47.58 47.93 903,711 +0.11(+0.23%)
Apr 08, 2015 47.45 47.85 47.25 47.82 1,341,058 +0.45(+0.95%)
Apr 07, 2015 48.08 48.16 47.28 47.37 1,458,264 -0.85(-1.76%)
Apr 06, 2015 47.27 48.70 47.08 48.22 3,235,703 +0.77(+1.62%)
Apr 02, 2015 46.81 47.45 47.45 47.45 1,304,821 +0.78(+1.66%)
Apr 01, 2015 47.01 47.16 46.22 46.67 2,333,331 -0.30(-0.64%)
Mar 31, 2015 47.15 47.55 46.96 46.98 1,593,361 -0.48(-1.01%)
Mar 30, 2015 46.61 47.63 46.57 47.46 1,668,209 +1.33(+2.88%)
Mar 27, 2015 46.04 46.48 45.79 46.13 1,788,464 +0.20(+0.44%)
Mar 26, 2015 45.68 46.16 45.61 45.93 2,991,375 +0.07(+0.15%)
Mar 25, 2015 46.60 46.78 45.84 45.86 2,488,500 -0.74(-1.58%)
Mar 24, 2015 46.84 47.13 46.59 46.60 1,436,825 -0.42(-0.89%)
Mar 23, 2015 46.96 47.23 46.82 47.02 1,075,147 +0.05(+0.12%)
Mar 20, 2015 46.93 47.64 46.93 46.96 2,065,769 +0.25(+0.53%)
Mar 19, 2015 46.81 46.84 46.42 46.71 1,452,774 -0.43(-0.91%)
Mar 18, 2015 45.75 47.37 45.45 47.14 2,129,428 +0.98(+2.12%)
Mar 17, 2015 46.39 46.67 46.11 46.16 1,583,000 -0.58(-1.25%)
Mar 16, 2015 46.01 46.75 45.94 46.74 2,062,522 +1.07(+2.35%)
Mar 13, 2015 46.43 46.57 45.31 45.67 1,738,620 -0.99(-2.13%)
Mar 12, 2015 45.72 46.70 45.64 46.67 1,949,832 +1.13(+2.49%)
Mar 11, 2015 46.03 46.18 45.49 45.53 2,265,591 -0.61(-1.33%)
Mar 10, 2015 46.71 46.89 46.15 46.15 1,943,999 -1.03(-2.17%)
Mar 09, 2015 47.10 47.45 47.05 47.17 1,724,468 +0.05(+0.12%)
Mar 06, 2015 48.03 48.09 46.81 47.12 2,786,672 -1.07(-2.22%)
Mar 05, 2015 48.37 48.69 48.10 48.19 2,438,120 -0.10(-0.21%)
Mar 04, 2015 48.91 48.91 48.15 48.29 3,272,415 -0.62(-1.27%)
Mar 03, 2015 48.68 49.11 48.49 48.91 3,409,583 -0.03(-0.06%)
Mar 02, 2015 47.83 49.17 47.83 48.94 3,024,570 +1.20(+2.52%)
Feb 27, 2015 47.71 47.97 47.37 47.74 1,752,232 -0.07(-0.15%)
Feb 26, 2015 47.89 47.99 47.58 47.81 1,788,854 -0.10(-0.20%)
Feb 25, 2015 47.47 48.00 47.31 47.91 1,693,769 +0.57(+1.20%)
Feb 24, 2015 47.49 47.60 47.24 47.34 1,313,087 -0.12(-0.26%)
Feb 23, 2015 47.29 47.65 47.15 47.46 1,361,096 -0.06(-0.13%)
Feb 20, 2015 46.97 47.58 46.37 47.53 1,536,110 +0.55(+1.17%)
Feb 19, 2015 46.57 47.01 46.25 46.98 1,553,238 +0.22(+0.48%)
Feb 18, 2015 46.75 46.84 46.28 46.75 1,897,717 -0.20(-0.43%)
Feb 17, 2015 46.80 47.07 46.63 46.95 2,339,010 +0.30(+0.65%)
Feb 13, 2015 46.91 46.65 46.65 46.65 3,155,957 -0.94(-1.97%)
Feb 12, 2015 45.94 47.63 45.64 47.59 3,532,680 +2.60(+5.79%)
Feb 11, 2015 44.86 45.09 44.59 44.98 1,980,157 +0.09(+0.21%)
Feb 10, 2015 44.80 45.00 44.26 44.89 1,618,257 +0.70(+1.58%)
Feb 09, 2015 45.02 45.18 44.08 44.19 2,776,305 -1.21(-2.66%)
Feb 06, 2015 45.40 45.91 45.12 45.40 2,973,470 +0.19(+0.43%)
Feb 05, 2015 44.59 45.35 44.49 45.21 2,142,141 +0.67(+1.51%)
Feb 04, 2015 44.20 44.84 43.87 44.53 2,548,997 +0.32(+0.72%)
Feb 03, 2015 43.49 44.39 43.42 44.22 2,389,813 +1.16(+2.70%)
Feb 02, 2015 41.98 43.11 41.79 43.05 2,194,976 +1.18(+2.81%)
Jan 30, 2015 41.93 42.35 41.63 41.87 3,180,576 -0.54(-1.26%)
Jan 29, 2015 41.53 42.56 41.33 42.41 2,006,404 +1.07(+2.59%)
Jan 28, 2015 42.62 42.79 41.21 41.34 2,105,542 -1.21(-2.84%)
Jan 27, 2015 41.99 42.80 41.80 42.55 1,977,730 +0.04(+0.09%)
Jan 26, 2015 42.32 42.62 42.23 42.51 1,455,126 +0.04(+0.09%)
Jan 23, 2015 42.57 42.87 42.17 42.47 2,852,816 -0.26(-0.62%)
Jan 22, 2015 41.89 42.87 41.51 42.73 3,160,810 +1.24(+2.99%)
Jan 21, 2015 40.80 41.87 40.56 41.49 4,224,806 +0.59(+1.44%)
Jan 20, 2015 39.65 40.92 39.32 40.90 5,839,271 +1.52(+3.86%)
Jan 16, 2015 38.88 39.42 38.66 39.38 2,254,572 +0.26(+0.67%)
Jan 15, 2015 40.11 40.41 39.09 39.12 3,200,351 -0.98(-2.45%)
Jan 14, 2015 39.21 40.25 37.52 40.11 8,114,868 +0.22(+0.56%)
Jan 13, 2015 40.65 41.16 39.26 39.88 2,984,002 -0.53(-1.30%)
Jan 12, 2015 41.34 41.40 40.21 40.41 2,278,439 -1.09(-2.62%)
Jan 09, 2015 42.68 42.87 41.38 41.49 2,155,821 -1.11(-2.60%)
Jan 08, 2015 42.31 42.73 42.02 42.60 2,448,866 +0.71(+1.70%)
Jan 07, 2015 41.14 41.90 41.08 41.89 1,677,218 +0.96(+2.35%)
Jan 06, 2015 41.37 41.49 40.28 40.93 2,733,796 -0.29(-0.70%)
Jan 05, 2015 42.25 42.29 40.80 41.21 3,391,237 -1.23(-2.89%)
Jan 02, 2015 42.83 42.95 41.99 42.44 2,079,169 -0.16(-0.38%)
Dec 31, 2014 43.01 42.60 42.60 42.60 1,309,048 -0.33(-0.76%)
Dec 30, 2014 43.59 43.80 42.90 42.93 1,639,064 -0.69(-1.58%)
Dec 29, 2014 43.08 43.96 42.96 43.62 1,126,264 +0.45(+1.04%)
Dec 26, 2014 43.32 43.62 43.14 43.17 1,043,116 +0.01(+0.02%)
Dec 24, 2014 43.77 43.16 43.16 43.16 663,488 -0.56(-1.28%)
Dec 23, 2014 42.97 43.85 42.90 43.72 2,810,519 +1.19(+2.79%)
Dec 22, 2014 42.64 42.88 42.39 42.53 1,658,817 +0.03(+0.07%)
Dec 19, 2014 41.81 42.94 41.62 42.50 4,244,882 +0.94(+2.26%)
Dec 18, 2014 41.36 41.56 40.84 41.56 2,255,245 +0.90(+2.21%)
Dec 17, 2014 40.01 40.85 39.76 40.66 3,309,975 +0.86(+2.16%)
Dec 16, 2014 40.76 41.14 39.76 39.80 4,484,231 -1.10(-2.69%)
Dec 15, 2014 41.06 41.40 40.69 40.90 2,914,753 +0.00(+0.00%)
Dec 12, 2014 40.93 41.48 40.89 40.90 2,661,829 -0.50(-1.22%)
Dec 11, 2014 41.60 42.22 41.32 41.41 2,010,515 -0.01(-0.02%)
Dec 10, 2014 43.28 43.42 41.36 41.42 2,885,244 -1.98(-4.56%)
Dec 09, 2014 42.96 43.44 42.67 43.39 2,126,462 -0.07(-0.16%)
Dec 08, 2014 44.60 44.66 43.41 43.46 1,776,386 -1.09(-2.45%)
Dec 05, 2014 45.04 45.15 44.44 44.56 1,498,692 -0.43(-0.97%)
Dec 04, 2014 45.53 45.53 44.82 44.99 1,562,887 -0.56(-1.23%)
Dec 03, 2014 44.59 45.60 44.50 45.55 1,943,740 +1.16(+2.62%)
Dec 02, 2014 44.11 44.48 43.94 44.39 1,728,029 +0.33(+0.76%)
Dec 01, 2014 43.78 44.18 43.41 44.05 2,045,297 +0.20(+0.46%)
Nov 28, 2014 44.35 44.38 43.78 43.85 1,151,181 -0.30(-0.68%)
Nov 26, 2014 44.18 44.15 44.15 44.15 1,852,067 -0.09(-0.20%)
Nov 25, 2014 45.06 45.28 44.22 44.24 1,794,032 -0.74(-1.63%)
Nov 24, 2014 45.22 45.57 44.59 44.98 1,419,378 -0.07(-0.15%)
Nov 21, 2014 45.09 45.46 44.97 45.05 2,470,470 +0.42(+0.94%)
Nov 20, 2014 43.82 44.88 43.70 44.63 2,030,208 +0.46(+1.03%)
Nov 19, 2014 44.25 44.27 43.66 44.17 2,815,426 -0.12(-0.26%)
Nov 18, 2014 43.54 44.57 43.54 44.29 3,077,095 +0.98(+2.27%)
Nov 17, 2014 42.67 43.57 42.55 43.31 2,335,832 +0.61(+1.43%)
Nov 14, 2014 42.74 42.80 42.33 42.70 3,973,520 -0.09(-0.22%)
Nov 13, 2014 42.90 43.09 42.69 42.79 3,861,200 +0.04(+0.09%)
Nov 12, 2014 42.70 43.00 42.61 42.75 4,584,523 -0.19(-0.45%)
Nov 11, 2014 43.45 43.79 42.86 42.94 4,102,744 -0.58(-1.33%)
Nov 10, 2014 44.42 44.42 43.14 43.52 4,392,346 -1.11(-2.48%)
Nov 07, 2014 45.40 45.56 44.37 44.63 2,145,180 -0.83(-1.82%)
Nov 06, 2014 44.41 45.48 44.37 45.46 2,503,907 +1.11(+2.49%)
Nov 05, 2014 43.53 44.37 43.34 44.35 2,270,790 +1.25(+2.89%)
Nov 04, 2014 43.86 44.10 42.77 43.11 1,965,061 -1.05(-2.38%)
Nov 03, 2014 43.71 44.60 43.71 44.16 2,876,313 +0.04(+0.09%)
Oct 31, 2014 42.96 44.17 42.73 44.12 4,341,747 +2.05(+4.87%)
Oct 30, 2014 42.08 42.46 40.85 42.07 8,711,700 -1.93(-4.38%)
Oct 29, 2014 44.39 44.50 43.62 44.00 2,389,118 -0.20(-0.46%)
Oct 28, 2014 43.04 44.30 42.87 44.20 1,631,384 +1.43(+3.35%)
Oct 27, 2014 43.24 43.56 43.56 42.76 2,100,842 -0.80(-1.83%)
Oct 24, 2014 43.89 43.89 43.12 43.56 2,175,634 -0.17(-0.39%)
Oct 23, 2014 43.47 44.22 43.33 43.73 2,281,606 +0.62(+1.44%)
Oct 22, 2014 43.73 43.81 43.01 43.11 1,945,423 -0.56(-1.28%)
Oct 21, 2014 42.70 43.67 42.55 43.67 1,897,208 +1.43(+3.39%)
Oct 20, 2014 42.35 42.42 41.98 42.24 1,544,631 -0.30(-0.71%)
Oct 17, 2014 42.98 43.95 42.32 42.54 3,976,600 +0.36(+0.84%)
Oct 16, 2014 39.70 42.78 39.69 42.18 4,601,454 +1.68(+4.15%)
Oct 15, 2014 40.53 40.80 39.37 40.51 4,488,850 -0.07(-0.17%)
Oct 14, 2014 39.76 40.95 39.38 40.58 4,621,308 +1.70(+4.38%)
Oct 13, 2014 40.21 40.58 38.86 38.87 3,434,627 -1.25(-3.12%)
Oct 10, 2014 39.69 40.58 39.56 40.13 4,818,735 +0.34(+0.86%)
Oct 09, 2014 41.30 41.40 39.62 39.79 2,898,954 -1.59(-3.85%)
Oct 08, 2014 40.53 41.43 40.29 41.38 3,166,833 +0.74(+1.83%)
Oct 07, 2014 41.61 41.74 40.64 40.64 2,001,603 -1.19(-2.85%)
Oct 06, 2014 42.35 42.42 41.82 41.83 2,474,178 -0.15(-0.37%)
Oct 03, 2014 42.15 42.36 41.77 41.98 3,176,743 +0.18(+0.43%)
Oct 02, 2014 41.32 42.04 41.25 41.81 3,488,060 +0.53(+1.29%)
Oct 01, 2014 40.64 41.63 40.39 41.27 4,265,298 +0.56(+1.39%)
Sep 30, 2014 42.02 42.02 39.93 40.71 6,957,310 -1.32(-3.13%)
Sep 29, 2014 43.17 43.17 42.00 42.02 3,826,353 -1.56(-3.57%)
Sep 26, 2014 43.63 43.91 43.42 43.58 1,872,980 +0.00(+0.00%)
Sep 25, 2014 43.96 44.30 43.45 43.58 2,339,145 -0.39(-0.90%)
Sep 24, 2014 43.58 44.09 43.10 43.97 2,442,286 +0.39(+0.91%)
Sep 23, 2014 43.88 44.25 43.51 43.58 1,724,695 -0.41(-0.93%)
Sep 22, 2014 44.61 44.65 43.87 43.99 2,132,389 -0.73(-1.64%)
Sep 19, 2014 45.36 45.40 44.67 44.72 2,309,720 -0.42(-0.93%)
Sep 18, 2014 44.78 45.30 44.73 45.14 2,245,536 +0.43(+0.95%)
Sep 17, 2014 45.35 45.67 44.58 44.71 2,960,900 -0.43(-0.96%)
Sep 16, 2014 45.16 45.44 44.85 45.15 3,000,565 -0.26(-0.58%)
Sep 15, 2014 46.48 46.77 45.39 45.41 2,243,278 -1.17(-2.51%)
Sep 12, 2014 47.24 47.39 46.39 46.58 1,366,419 -0.77(-1.62%)
Sep 11, 2014 47.14 47.42 46.90 47.35 1,199,384 -0.12(-0.24%)
Sep 10, 2014 47.82 48.00 47.40 47.46 1,326,444 -0.37(-0.78%)
Sep 09, 2014 48.20 48.44 47.75 47.83 1,501,158 -0.55(-1.14%)
Sep 08, 2014 48.57 48.98 48.06 48.38 1,590,619 -0.51(-1.04%)
Sep 05, 2014 48.70 48.93 48.18 48.89 1,332,212 +0.11(+0.22%)
Sep 04, 2014 48.58 49.21 48.58 48.78 1,293,781 +0.22(+0.45%)
Sep 03, 2014 48.81 48.90 48.51 48.57 1,430,446 +0.06(+0.13%)
Sep 02, 2014 48.15 48.71 48.00 48.51 1,248,147 +0.39(+0.80%)
Aug 29, 2014 48.20 48.12 48.12 48.12 1,023,206 +0.19(+0.39%)
Aug 28, 2014 47.66 48.13 47.45 47.93 1,117,650 +0.07(+0.15%)
Aug 27, 2014 47.92 48.04 47.58 47.86 627,307 +0.12(+0.24%)
Aug 26, 2014 48.35 48.39 47.71 47.74 962,369 -0.46(-0.95%)
Aug 25, 2014 48.44 48.62 48.08 48.20 816,417 +0.14(+0.29%)
Aug 22, 2014 48.27 48.29 47.81 48.06 1,213,289 -0.37(-0.77%)
Aug 21, 2014 49.34 49.35 48.42 48.43 1,198,713 -0.78(-1.58%)
Aug 20, 2014 48.50 49.43 48.50 49.21 1,225,854 +0.64(+1.32%)
Aug 19, 2014 48.41 48.62 48.10 48.57 957,072 +0.36(+0.75%)
Aug 18, 2014 48.39 48.50 48.05 48.21 1,087,321 +0.20(+0.42%)
Aug 15, 2014 48.46 48.56 47.63 48.01 1,102,471 -0.20(-0.42%)
Aug 14, 2014 47.95 48.25 47.71 48.21 901,569 +0.15(+0.31%)
Aug 13, 2014 47.95 48.15 47.49 48.06 1,172,978 +0.44(+0.92%)
Aug 12, 2014 47.64 47.99 47.40 47.62 812,565 -0.14(-0.29%)
Aug 11, 2014 47.85 48.07 47.72 47.76 1,059,911 -0.06(-0.13%)
Aug 08, 2014 47.00 47.75 46.96 47.82 1,583,893 +0.90(+1.91%)
Aug 07, 2014 47.33 47.64 46.74 46.93 2,032,121 -0.02(-0.03%)
Aug 06, 2014 47.08 47.40 46.93 46.94 1,787,030 -0.47(-0.99%)
Aug 05, 2014 47.51 48.05 47.35 47.41 2,049,886 -0.49(-1.02%)
Aug 04, 2014 47.31 48.01 47.12 47.90 1,575,475 +0.86(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.