Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 63.41 63.44 61.51 62.25 2,522,299 -2.25(-3.49%)
Jul 30, 2014 64.69 64.74 63.74 64.50 2,277,213 -0.03(-0.05%)
Jul 29, 2014 65.39 65.96 64.52 64.53 1,002,339 -0.96(-1.47%)
Jul 28, 2014 65.76 65.77 64.76 65.49 880,709 -0.35(-0.53%)
Jul 25, 2014 65.22 66.15 65.22 65.84 955,582 +0.28(+0.43%)
Jul 24, 2014 65.80 65.94 65.41 65.56 929,195 +0.09(+0.14%)
Jul 23, 2014 65.96 66.00 65.25 65.47 746,137 -0.23(-0.35%)
Jul 22, 2014 65.35 65.94 65.27 65.70 1,196,565 +0.87(+1.34%)
Jul 21, 2014 65.00 65.63 64.70 64.83 696,417 -0.35(-0.54%)
Jul 18, 2014 64.42 65.30 64.08 65.18 998,481 +1.02(+1.59%)
Jul 17, 2014 64.86 65.67 64.04 64.16 1,680,199 -1.02(-1.56%)
Jul 16, 2014 65.55 65.96 65.09 65.18 1,671,235 -0.19(-0.29%)
Jul 15, 2014 65.77 66.13 65.22 65.37 1,700,612 -0.53(-0.80%)
Jul 14, 2014 66.79 66.79 65.51 65.90 1,557,925 -0.29(-0.44%)
Jul 11, 2014 66.05 66.25 65.70 66.19 1,259,324 +0.04(+0.06%)
Jul 10, 2014 66.31 67.49 65.95 66.15 1,691,727 -1.23(-1.83%)
Jul 09, 2014 66.61 67.40 66.48 67.38 1,125,193 +0.82(+1.23%)
Jul 08, 2014 66.39 66.77 65.68 66.56 1,449,865 -0.17(-0.25%)
Jul 07, 2014 66.79 67.03 66.47 66.73 751,611 -0.28(-0.42%)
Jul 03, 2014 66.62 67.01 67.01 67.01 515,100 +0.39(+0.59%)
Jul 02, 2014 66.07 67.49 66.04 66.62 1,362,216 +0.54(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.