Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.071 8.105 7.997 8.058 4,562,521 -0.08(-0.99%)
Jul 28, 2011 8.145 8.236 8.115 8.138 2,490,425 -0.04(-0.52%)
Jul 27, 2011 8.354 8.358 8.136 8.181 4,569,990 -0.16(-1.92%)
Jul 26, 2011 8.417 8.434 8.335 8.341 2,471,890 -0.06(-0.70%)
Jul 25, 2011 8.388 8.428 8.373 8.400 2,004,448 -0.01(-0.15%)
Jul 22, 2011 8.385 8.421 8.381 8.413 1,887,966 -0.00(-0.03%)
Jul 21, 2011 8.413 8.457 8.392 8.415 3,243,733 +0.04(+0.48%)
Jul 20, 2011 8.445 8.451 8.364 8.375 2,274,560 -0.05(-0.58%)
Jul 19, 2011 8.392 8.454 8.392 8.423 2,220,868 +0.10(+1.19%)
Jul 18, 2011 8.383 8.383 8.250 8.324 2,765,724 -0.12(-1.40%)
Jul 15, 2011 8.385 8.442 8.345 8.442 2,940,625 +0.08(+0.98%)
Jul 14, 2011 8.432 8.451 8.343 8.360 2,347,625 -0.01(-0.18%)
Jul 13, 2011 8.373 8.493 8.358 8.375 2,914,071 +0.05(+0.61%)
Jul 12, 2011 8.191 8.398 8.168 8.324 4,151,380 +0.10(+1.21%)
Jul 11, 2011 8.257 8.287 8.179 8.225 3,380,963 -0.10(-1.19%)
Jul 08, 2011 8.290 8.339 8.280 8.324 2,975,374 -0.01(-0.08%)
Jul 07, 2011 8.449 8.470 8.324 8.331 3,358,117 -0.05(-0.60%)
Jul 06, 2011 8.337 8.392 8.274 8.381 2,923,085 +0.01(+0.15%)
Jul 05, 2011 8.385 8.421 8.339 8.369 1,984,795 -0.01(-0.13%)
Jul 01, 2011 8.314 8.409 8.288 8.379 1,672,853 +0.08(+1.02%)
Jun 30, 2011 8.282 8.328 8.269 8.295 2,739,368 +0.06(+0.72%)
Jun 29, 2011 8.236 8.249 8.198 8.236 2,884,579 +0.07(+0.91%)
Jun 28, 2011 8.168 8.202 8.143 8.162 1,892,044 +0.04(+0.47%)
Jun 27, 2011 8.067 8.147 8.014 8.124 2,096,375 +0.03(+0.39%)
Jun 24, 2011 8.153 8.160 8.062 8.092 2,589,808 -0.07(-0.85%)
Jun 23, 2011 8.155 8.202 8.124 8.162 3,458,523 -0.09(-1.13%)
Jun 22, 2011 8.223 8.284 8.204 8.255 2,590,737 +0.00(+0.05%)
Jun 21, 2011 8.229 8.284 8.198 8.250 3,131,537 +0.03(+0.41%)
Jun 20, 2011 8.200 8.229 8.198 8.217 4,521,599 +0.22(+2.80%)
Jun 17, 2011 7.972 8.010 7.953 7.993 2,651,766 +0.05(+0.64%)
Jun 16, 2011 7.953 7.965 7.891 7.942 4,783,563 -0.08(-0.97%)
Jun 15, 2011 8.084 8.112 7.976 8.020 2,861,355 -0.14(-1.66%)
Jun 14, 2011 8.212 8.212 8.122 8.155 3,024,092 -0.02(-0.26%)
Jun 13, 2011 8.208 8.208 8.147 8.176 3,616,766 +0.13(+1.63%)
Jun 10, 2011 8.083 8.097 7.984 8.046 4,574,458 -0.05(-0.56%)
Jun 09, 2011 8.058 8.105 8.017 8.091 2,070,583 +0.05(+0.66%)
Jun 08, 2011 8.031 8.062 8.000 8.037 2,893,209 -0.03(-0.33%)
Jun 07, 2011 8.074 8.164 8.048 8.064 3,269,027 +0.03(+0.41%)
Jun 06, 2011 8.074 8.103 7.970 8.031 2,911,208 -0.05(-0.56%)
Jun 03, 2011 8.029 8.111 7.945 8.076 4,386,534 -0.05(-0.66%)
May 24, 2011 8.179 8.179 8.095 8.130 3,205,310 -0.04(-0.53%)
May 23, 2011 8.175 8.189 8.111 8.173 2,351,622 -0.03(-0.33%)
May 20, 2011 8.226 8.239 8.146 8.200 2,312,490 -0.06(-0.72%)
May 19, 2011 8.212 8.294 8.200 8.259 3,952,781 +0.09(+1.06%)
May 18, 2011 8.015 8.179 7.994 8.173 3,735,819 +0.15(+1.90%)
May 17, 2011 7.976 8.027 7.937 8.021 2,717,244 +0.02(+0.28%)
May 16, 2011 7.996 8.062 7.966 7.998 2,552,644 -0.03(-0.43%)
May 13, 2011 8.093 8.140 8.015 8.033 3,288,267 -0.06(-0.74%)
May 12, 2011 7.933 8.113 7.889 8.093 5,380,418 +0.21(+2.69%)
May 11, 2011 7.947 7.966 7.877 7.881 3,915,283 -0.05(-0.60%)
May 10, 2011 7.871 7.933 7.826 7.929 2,144,813 +0.07(+0.84%)
May 09, 2011 7.735 7.867 7.713 7.863 2,745,342 +0.14(+1.75%)
May 06, 2011 7.637 7.731 7.631 7.727 3,095,929 +0.11(+1.43%)
May 05, 2011 7.627 7.661 7.571 7.618 3,887,277 -0.06(-0.83%)
May 04, 2011 7.655 7.700 7.598 7.682 4,064,474 -0.00(-0.03%)
May 03, 2011 7.725 7.744 7.639 7.684 2,071,450 -0.04(-0.53%)
May 02, 2011 7.728 7.731 7.717 7.725 1,563,554 +0.03(+0.45%)
Apr 29, 2011 7.581 7.692 7.581 7.690 1,913,177 +0.08(+1.11%)
Apr 28, 2011 7.631 7.672 7.587 7.606 2,638,010 -0.03(-0.40%)
Apr 27, 2011 7.680 7.680 7.563 7.637 3,354,846 -0.03(-0.38%)
Apr 26, 2011 7.637 7.676 7.624 7.666 2,295,021 +0.02(+0.21%)
Apr 25, 2011 7.670 7.670 7.624 7.649 1,108,541 -0.01(-0.16%)
Apr 21, 2011 7.700 7.715 7.639 7.661 1,760,506 -0.02(-0.21%)
Apr 20, 2011 7.622 7.678 7.594 7.678 1,954,889 +0.12(+1.58%)
Apr 19, 2011 7.616 7.641 7.546 7.559 2,270,617 +0.00(+0.03%)
Apr 18, 2011 7.550 7.571 7.511 7.557 2,274,467 -0.02(-0.33%)
Apr 15, 2011 7.596 7.659 7.579 7.581 2,695,784 -0.04(-0.54%)
Apr 14, 2011 7.563 7.645 7.537 7.622 1,889,912 +0.05(+0.62%)
Apr 13, 2011 7.618 7.639 7.567 7.575 2,097,076 -0.02(-0.30%)
Apr 12, 2011 7.590 7.624 7.499 7.598 3,587,363 -0.02(-0.30%)
Apr 11, 2011 7.637 7.658 7.604 7.620 1,972,041 -0.00(-0.03%)
Apr 08, 2011 7.581 7.631 7.557 7.622 1,814,085 +0.06(+0.79%)
Apr 07, 2011 7.614 7.627 7.544 7.563 2,187,995 -0.05(-0.67%)
Apr 06, 2011 7.622 7.631 7.596 7.614 2,325,018 +0.05(+0.60%)
Apr 05, 2011 7.474 7.585 7.472 7.569 1,822,753 +0.08(+1.13%)
Apr 04, 2011 7.542 7.548 7.470 7.485 2,061,160 -0.06(-0.79%)
Apr 01, 2011 7.497 7.557 7.481 7.544 2,377,399 +0.08(+1.05%)
Mar 31, 2011 7.487 7.516 7.456 7.466 2,312,645 -0.01(-0.14%)
Mar 30, 2011 7.470 7.514 7.466 7.477 1,632,610 +0.03(+0.39%)
Mar 29, 2011 7.357 7.456 7.357 7.448 1,951,930 +0.09(+1.17%)
Mar 28, 2011 7.374 7.403 7.353 7.361 2,717,229 +0.02(+0.34%)
Mar 25, 2011 7.433 7.446 7.331 7.337 2,490,479 -0.06(-0.86%)
Mar 24, 2011 7.390 7.421 7.349 7.401 2,469,375 +0.03(+0.39%)
Mar 23, 2011 7.421 7.421 7.292 7.372 2,846,877 -0.08(-1.10%)
Mar 22, 2011 7.440 7.483 7.419 7.454 2,747,854 +0.01(+0.19%)
Mar 21, 2011 7.429 7.440 7.382 7.440 3,599,434 +0.07(+0.92%)
Mar 18, 2011 7.429 7.429 7.339 7.372 5,015,025 -0.01(-0.19%)
Mar 17, 2011 7.261 7.386 7.253 7.386 3,503,861 +0.15(+2.04%)
Mar 16, 2011 7.158 7.242 7.098 7.238 5,480,634 +0.08(+1.09%)
Mar 15, 2011 7.290 7.199 7.142 7.160 7,448,967 -0.13(-1.78%)
Mar 14, 2011 7.288 7.304 7.226 7.290 2,091,089 -0.05(-0.70%)
Mar 11, 2011 7.316 7.366 7.283 7.341 2,588,934 +0.08(+1.16%)
Mar 10, 2011 7.261 7.277 7.186 7.257 3,462,130 -0.03(-0.44%)
Mar 09, 2011 7.291 7.297 7.247 7.289 2,470,690 +0.04(+0.55%)
Mar 08, 2011 7.187 7.263 7.177 7.249 3,082,636 +0.07(+0.92%)
Mar 07, 2011 7.293 7.311 7.155 7.183 4,139,190 -0.10(-1.32%)
Mar 04, 2011 7.309 7.314 7.263 7.279 2,852,566 -0.01(-0.19%)
Mar 03, 2011 7.307 7.311 7.271 7.293 2,277,492 +0.02(+0.33%)
Mar 02, 2011 7.289 7.319 7.231 7.269 3,674,006 -0.02(-0.25%)
Mar 01, 2011 7.353 7.393 7.275 7.287 3,571,534 -0.13(-1.75%)
Feb 28, 2011 7.333 7.417 7.323 7.417 2,632,412 +0.13(+1.81%)
Feb 25, 2011 7.231 7.285 7.219 7.285 2,024,900 +0.09(+1.25%)
Feb 24, 2011 7.183 7.225 7.177 7.195 3,711,228 +0.02(+0.33%)
Feb 23, 2011 7.199 7.199 7.121 7.171 3,975,422 -0.02(-0.28%)
Feb 22, 2011 7.263 7.281 7.161 7.191 4,030,557 -0.08(-1.15%)
Feb 18, 2011 7.283 7.297 7.237 7.275 3,285,203 +0.02(+0.28%)
Feb 17, 2011 7.259 7.279 7.207 7.255 5,342,111 +0.02(+0.25%)
Feb 16, 2011 7.201 7.251 7.181 7.237 4,315,306 +0.08(+1.06%)
Feb 15, 2011 7.199 7.201 7.127 7.161 3,396,804 -0.04(-0.53%)
Feb 14, 2011 7.269 7.279 7.169 7.199 3,160,819 -0.07(-0.99%)
Feb 11, 2011 7.277 7.305 7.233 7.271 3,387,685 +0.01(+0.19%)
Feb 10, 2011 7.323 7.327 7.243 7.257 3,114,418 -0.09(-1.28%)
Feb 09, 2011 7.363 7.397 7.313 7.351 4,182,093 -0.01(-0.19%)
Feb 08, 2011 7.373 7.397 7.341 7.365 2,660,530 -0.01(-0.11%)
Feb 07, 2011 7.371 7.389 7.327 7.373 3,105,869 -0.01(-0.08%)
Feb 04, 2011 7.367 7.405 7.313 7.379 3,489,717 +0.03(+0.35%)
Feb 03, 2011 7.331 7.359 7.299 7.353 2,230,696 +0.03(+0.38%)
Feb 02, 2011 7.357 7.373 7.293 7.325 2,246,371 -0.03(-0.38%)
Feb 01, 2011 7.329 7.371 7.293 7.353 3,634,306 +0.09(+1.29%)
Jan 31, 2011 7.237 7.271 7.193 7.259 2,733,843 +0.05(+0.64%)
Jan 28, 2011 7.315 7.325 7.175 7.213 2,864,633 -0.11(-1.53%)
Jan 27, 2011 7.263 7.325 7.243 7.325 2,413,223 +0.07(+0.94%)
Jan 26, 2011 7.165 7.267 7.143 7.257 3,460,948 +0.12(+1.65%)
Jan 25, 2011 7.141 7.175 7.077 7.139 4,683,308 -0.02(-0.31%)
Jan 24, 2011 7.105 7.178 7.093 7.161 1,921,252 +0.04(+0.62%)
Jan 21, 2011 7.125 7.129 7.093 7.117 4,242,438 +0.03(+0.45%)
Jan 20, 2011 7.071 7.091 7.027 7.085 4,211,873 -0.02(-0.31%)
Jan 19, 2011 7.123 7.135 7.077 7.107 2,812,296 +0.01(+0.17%)
Jan 18, 2011 7.157 7.177 7.091 7.095 5,770,243 -0.05(-0.70%)
Jan 14, 2011 7.097 7.211 7.057 7.145 3,555,923 +0.02(+0.28%)
Jan 13, 2011 7.221 7.225 7.111 7.125 3,690,432 -0.08(-1.11%)
Jan 12, 2011 7.237 7.287 7.187 7.205 3,556,974 -0.01(-0.08%)
Jan 11, 2011 7.153 7.211 7.117 7.211 2,271,051 +0.09(+1.29%)
Jan 10, 2011 7.131 7.159 7.051 7.119 2,564,509 -0.06(-0.78%)
Jan 07, 2011 7.207 7.237 7.141 7.175 2,822,922 +0.01(+0.17%)
Jan 06, 2011 7.153 7.171 7.123 7.163 2,771,756 +0.03(+0.39%)
Jan 05, 2011 7.084 7.154 7.057 7.135 1,700,206 +0.07(+1.02%)
Jan 04, 2011 7.155 7.179 7.035 7.063 4,444,795 -0.12(-1.64%)
Jan 03, 2011 7.127 7.201 7.127 7.181 1,616,302 +0.10(+1.35%)
Dec 31, 2010 7.131 7.151 7.085 7.085 1,991,957 -0.04(-0.59%)
Dec 30, 2010 7.147 7.163 7.119 7.127 2,087,553 -0.01(-0.17%)
Dec 29, 2010 7.181 7.181 7.117 7.139 2,209,339 +0.06(+0.82%)
Dec 28, 2010 7.095 7.135 7.001 7.081 2,536,060 +0.01(+0.08%)
Dec 27, 2010 7.049 7.095 7.049 7.075 1,127,750 +0.01(+0.11%)
Dec 23, 2010 7.071 7.085 7.029 7.067 2,505,965 -0.01(-0.17%)
Dec 22, 2010 6.929 7.085 6.910 7.079 6,176,909 +0.17(+2.52%)
Dec 21, 2010 6.935 6.965 6.887 6.905 3,815,828 -0.03(-0.40%)
Dec 20, 2010 7.037 7.039 6.921 6.933 4,119,576 -0.09(-1.25%)
Dec 17, 2010 6.993 7.033 6.891 7.021 5,309,353 -0.01(-0.14%)
Dec 16, 2010 7.145 7.145 7.001 7.031 3,558,851 -0.09(-1.21%)
Dec 15, 2010 7.131 7.161 7.057 7.117 4,174,696 -0.00(-0.06%)
Dec 14, 2010 7.043 7.143 7.043 7.121 3,614,422 +0.06(+0.85%)
Dec 13, 2010 7.133 7.139 7.061 7.061 4,468,023 +0.10(+1.50%)
Dec 10, 2010 6.848 6.994 6.811 6.957 5,165,944 +0.19(+2.82%)
Dec 09, 2010 6.801 6.811 6.735 6.766 3,060,291 +0.01(+0.17%)
Dec 08, 2010 6.770 6.815 6.734 6.754 2,908,719 -0.01(-0.09%)
Dec 07, 2010 6.861 6.863 6.743 6.760 3,407,576 -0.07(-1.05%)
Dec 06, 2010 6.811 6.838 6.774 6.832 2,357,985 +0.01(+0.11%)
Dec 03, 2010 6.860 6.881 6.766 6.824 3,854,673 -0.04(-0.57%)
Dec 02, 2010 6.793 6.914 6.791 6.863 5,096,742 +0.12(+1.73%)
Dec 01, 2010 6.682 6.774 6.675 6.747 4,166,685 +0.15(+2.27%)
Nov 30, 2010 6.589 6.663 6.567 6.597 2,825,281 -0.07(-1.05%)
Nov 29, 2010 6.659 6.669 6.581 6.667 2,630,158 +0.01(+0.12%)
Nov 26, 2010 6.636 6.690 6.601 6.659 1,452,374 -0.01(-0.15%)
Nov 24, 2010 6.606 6.669 6.669 6.669 2,849,965 +0.12(+1.84%)
Nov 23, 2010 6.566 6.581 6.523 6.548 3,807,104 -0.06(-0.94%)
Nov 22, 2010 6.566 6.620 6.529 6.610 3,300,569 +0.05(+0.83%)
Nov 19, 2010 6.476 6.566 6.470 6.556 2,967,166 +0.09(+1.35%)
Nov 18, 2010 6.459 6.517 6.455 6.468 3,181,493 +0.07(+1.10%)
Nov 17, 2010 6.365 6.441 6.340 6.398 3,651,023 +0.06(+0.89%)
Nov 16, 2010 6.336 6.353 6.260 6.342 5,039,061 -0.04(-0.67%)
Nov 15, 2010 6.379 6.435 6.361 6.384 2,774,631 +0.02(+0.37%)
Nov 12, 2010 6.408 6.416 6.307 6.361 3,414,669 -0.09(-1.33%)
Nov 11, 2010 6.484 6.490 6.421 6.447 4,525,059 -0.06(-0.90%)
Nov 10, 2010 6.414 6.515 6.364 6.505 5,832,113 +0.10(+1.61%)
Nov 09, 2010 6.495 6.499 6.359 6.402 10,840,995 -0.07(-1.08%)
Nov 08, 2010 6.503 6.514 6.457 6.472 3,596,346 -0.03(-0.48%)
Nov 05, 2010 6.587 6.597 6.451 6.503 8,503,677 -0.07(-1.01%)
Nov 04, 2010 6.616 6.649 6.562 6.569 3,222,750 +0.03(+0.42%)
Nov 03, 2010 6.575 6.581 6.464 6.542 4,134,488 -0.02(-0.24%)
Nov 02, 2010 6.567 6.612 6.550 6.558 1,857,423 +0.04(+0.69%)
Nov 01, 2010 6.571 6.603 6.493 6.513 2,524,327 -0.01(-0.18%)
Oct 29, 2010 6.476 6.530 6.466 6.525 2,871,407 +0.07(+1.09%)
Oct 28, 2010 6.507 6.523 6.445 6.455 3,974,396 -0.03(-0.51%)
Oct 27, 2010 6.486 6.490 6.377 6.488 3,953,750 -0.17(-2.49%)
Oct 25, 2010 6.552 6.667 6.544 6.653 2,933,305 +0.15(+2.24%)
Oct 22, 2010 6.548 6.558 6.474 6.507 2,809,802 -0.03(-0.51%)
Oct 21, 2010 6.575 6.604 6.505 6.540 2,023,950 -0.01(-0.12%)
Oct 20, 2010 6.511 6.571 6.493 6.548 3,004,592 +0.03(+0.39%)
Oct 19, 2010 6.486 6.527 6.445 6.523 3,503,428 -0.10(-1.50%)
Oct 18, 2010 6.517 6.622 6.499 6.622 3,377,325 +0.09(+1.31%)
Oct 15, 2010 6.581 6.589 6.491 6.536 4,089,898 -0.02(-0.33%)
Oct 14, 2010 6.585 6.647 6.523 6.558 3,261,762 -0.02(-0.33%)
Oct 13, 2010 6.622 6.665 6.560 6.579 2,878,567 +0.00(+0.06%)
Oct 12, 2010 6.492 6.581 6.456 6.575 4,917,442 +0.07(+1.05%)
Oct 11, 2010 6.490 6.538 6.466 6.507 1,396,722 +0.04(+0.66%)
Oct 08, 2010 6.464 6.488 6.425 6.464 2,312,763 +0.04(+0.67%)
Oct 07, 2010 6.451 6.451 6.400 6.421 2,815,307 -0.03(-0.42%)
Oct 06, 2010 6.383 6.462 6.332 6.449 3,398,434 +0.08(+1.28%)
Oct 05, 2010 6.429 6.429 6.357 6.367 3,612,776 -0.00(-0.06%)
Oct 04, 2010 6.316 6.381 6.285 6.371 3,564,976 +0.05(+0.86%)
Oct 01, 2010 6.316 6.371 6.244 6.316 4,378,387 -0.01(-0.18%)
Sep 30, 2010 6.400 6.420 6.307 6.328 4,879,272 -0.03(-0.46%)
Sep 29, 2010 6.367 6.416 6.353 6.357 4,937,534 -0.01(-0.15%)
Sep 28, 2010 6.425 6.425 6.312 6.367 4,253,400 -0.05(-0.73%)
Sep 27, 2010 6.425 6.482 6.394 6.414 2,743,451 +0.00(+0.00%)
Sep 24, 2010 6.420 6.447 6.383 6.414 2,942,801 +0.06(+0.95%)
Sep 23, 2010 6.367 6.396 6.294 6.353 2,532,452 -0.04(-0.61%)
Sep 22, 2010 6.377 6.453 6.353 6.392 2,829,606 +0.03(+0.43%)
Sep 21, 2010 6.373 6.394 6.299 6.365 3,329,680 +0.01(+0.09%)
Sep 20, 2010 6.338 6.404 6.305 6.359 3,126,143 +0.04(+0.68%)
Sep 17, 2010 6.316 6.344 6.260 6.316 2,764,529 +0.03(+0.46%)
Sep 15, 2010 6.242 6.299 6.223 6.287 1,856,170 +0.03(+0.44%)
Sep 14, 2010 6.217 6.318 6.213 6.260 3,069,864 +0.06(+0.97%)
Sep 13, 2010 6.225 6.240 6.186 6.199 3,628,708 +0.17(+2.88%)
Sep 10, 2010 5.996 6.033 5.928 6.026 3,520,555 +0.02(+0.28%)
Sep 09, 2010 6.051 6.052 5.992 6.009 2,085,837 +0.03(+0.57%)
Sep 08, 2010 6.023 6.071 5.973 5.975 2,933,833 -0.01(-0.16%)
Sep 07, 2010 5.992 6.007 5.950 5.984 3,154,127 -0.02(-0.38%)
Sep 03, 2010 5.999 6.058 5.965 6.007 3,187,024 +0.09(+1.44%)
Sep 02, 2010 5.922 5.929 5.890 5.922 3,559,805 +0.02(+0.38%)
Sep 01, 2010 6.001 6.041 5.892 5.899 6,121,740 -0.00(-0.06%)
Aug 31, 2010 5.903 5.990 5.871 5.903 29,070 -0.02(-0.32%)
Aug 30, 2010 5.971 6.007 5.909 5.922 3,876,623 -0.08(-1.39%)
Aug 27, 2010 6.005 6.005 5.776 6.005 4,155,222 +0.15(+2.59%)
Aug 26, 2010 5.873 5.895 5.818 5.854 2,529,872 +0.00(+0.00%)
Aug 25, 2010 5.878 5.909 5.795 5.854 4,894,388 -0.09(-1.43%)
Aug 24, 2010 5.935 5.990 5.871 5.939 5,930,293 -0.08(-1.38%)
Aug 23, 2010 5.926 6.028 5.924 6.022 4,704,538 +0.12(+1.99%)
Aug 20, 2010 5.946 5.946 5.865 5.905 2,533,493 -0.06(-0.98%)
Aug 19, 2010 5.973 5.991 5.922 5.963 2,318,156 -0.02(-0.28%)
Aug 18, 2010 5.897 5.994 5.871 5.981 2,671,032 +0.10(+1.71%)
Aug 17, 2010 5.867 5.916 5.857 5.880 2,308,283 +0.06(+1.07%)
Aug 16, 2010 5.806 5.844 5.789 5.818 2,203,191 -0.01(-0.10%)
Aug 13, 2010 5.823 5.865 5.823 5.823 2,343,310 -0.00(-0.03%)
Aug 12, 2010 5.761 5.829 5.748 5.825 7,366,078 +0.02(+0.26%)
Aug 11, 2010 5.859 5.875 5.771 5.810 6,397,389 -0.14(-2.32%)
Aug 10, 2010 5.918 5.965 5.882 5.948 3,291,899 -0.04(-0.60%)
Aug 09, 2010 5.960 5.990 5.933 5.984 2,075,848 +0.04(+0.73%)
Aug 06, 2010 5.941 5.973 5.875 5.941 5,004,094 -0.05(-0.82%)
Aug 05, 2010 5.979 6.060 5.911 5.990 4,632,471 +0.12(+2.06%)
Aug 04, 2010 5.772 5.878 5.772 5.869 2,827,562 +0.11(+1.94%)
Aug 03, 2010 5.797 5.854 5.738 5.757 5,550,129 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.