Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.120 6.342 6.103 6.342 27,095 +0.22(+3.62%)
Jul 28, 2011 5.867 6.120 5.543 6.120 19,862 +0.20(+3.30%)
Jul 27, 2011 5.925 5.925 5.925 5.925 1,389 +0.05(+0.89%)
Jul 26, 2011 5.861 5.873 5.861 5.873 15,790 +0.06(+1.10%)
Jul 25, 2011 5.983 5.986 5.626 5.809 23,091 -0.17(-2.92%)
Jul 22, 2011 5.995 6.062 5.975 5.983 2,014 -0.04(-0.68%)
Jul 21, 2011 6.278 6.278 6.010 6.024 2,847 -0.22(-3.59%)
Jul 20, 2011 6.339 6.412 6.243 6.249 21,571 +0.02(+0.28%)
Jul 19, 2011 5.715 6.275 5.715 6.231 55,543 +0.52(+9.08%)
Jul 18, 2011 5.485 5.756 5.485 5.712 29,284 +0.23(+4.14%)
Jul 15, 2011 5.523 5.523 5.465 5.485 3,033 -0.01(-0.16%)
Jul 14, 2011 5.421 5.581 5.421 5.494 6,862 -0.15(-2.58%)
Jul 13, 2011 5.497 5.651 5.497 5.640 16,438 +0.12(+2.16%)
Jul 11, 2011 5.447 5.520 5.520 5.520 6,519 +0.13(+2.38%)
Jul 08, 2011 5.631 5.631 5.351 5.392 10,959 -0.15(-2.68%)
Jul 07, 2011 5.666 5.666 5.540 5.540 2,401 -0.08(-1.45%)
Jul 06, 2011 5.613 5.625 5.491 5.622 10,705 -0.05(-0.87%)
Jul 05, 2011 5.538 5.672 5.538 5.672 12,324 +0.13(+2.42%)
Jul 01, 2011 5.398 5.593 5.398 5.538 7,126 -0.01(-0.26%)
Jun 30, 2011 5.508 5.552 5.348 5.552 14,403 +0.01(+0.26%)
Jun 29, 2011 5.538 5.567 5.538 5.538 22,027 +0.04(+0.74%)
Jun 28, 2011 5.538 5.538 5.293 5.497 49,288 -0.04(-0.74%)
Jun 27, 2011 5.657 5.666 5.441 5.538 117,914 +0.12(+2.15%)
Jun 24, 2011 4.229 5.462 4.229 5.421 310,883 +1.17(+27.66%)
Jun 23, 2011 4.025 4.328 3.996 4.246 35,982 +0.18(+4.37%)
Jun 22, 2011 4.180 4.180 4.022 4.069 8,577 -0.08(-1.83%)
Jun 21, 2011 4.144 4.144 4.144 4.144 343 +0.01(+0.14%)
Jun 20, 2011 4.456 4.456 4.066 4.139 3,774 -0.02(-0.56%)
Jun 17, 2011 4.086 4.162 4.060 4.162 4,282 +0.08(+2.00%)
Jun 16, 2011 4.139 4.139 4.080 4.080 8,715 +0.00(+0.00%)
Jun 15, 2011 4.322 4.369 4.007 4.080 46,646 -0.23(-5.28%)
Jun 14, 2011 4.515 4.558 4.229 4.308 15,834 -0.15(-3.46%)
Jun 13, 2011 4.357 4.517 3.940 4.462 56,184 +0.09(+1.96%)
Jun 10, 2011 4.421 4.424 4.366 4.376 9,229 -0.03(-0.57%)
Jun 09, 2011 4.267 4.407 4.080 4.401 15,481 +0.12(+2.80%)
Jun 08, 2011 4.333 4.333 4.281 4.281 6,313 -0.08(-1.92%)
Jun 07, 2011 4.723 4.726 4.247 4.365 57,661 -0.32(-6.85%)
Jun 06, 2011 4.819 5.073 4.686 4.686 16,286 -0.42(-8.20%)
Jun 03, 2011 4.345 5.252 4.316 5.105 69,049 +1.29(+33.70%)
May 24, 2011 3.874 3.894 3.818 3.818 10,903 -0.06(-1.52%)
May 23, 2011 3.776 3.900 3.776 3.877 9,186 +0.00(+0.07%)
May 20, 2011 3.874 3.880 3.874 3.874 1,467 +0.00(+0.07%)
May 19, 2011 3.929 3.943 3.868 3.871 33,223 -0.06(-1.47%)
May 18, 2011 3.958 3.982 3.923 3.929 12,326 -0.03(-0.73%)
May 17, 2011 3.938 3.958 3.938 3.958 25,670 +0.03(+0.74%)
May 16, 2011 3.914 3.972 3.914 3.929 17,158 +0.01(+0.15%)
May 13, 2011 3.943 3.958 3.923 3.923 52,417 -0.02(-0.59%)
May 12, 2011 3.995 4.001 3.923 3.947 8,657 -0.07(-1.72%)
May 11, 2011 3.984 4.045 3.984 4.016 50,534 +0.03(+0.72%)
May 10, 2011 4.172 4.411 3.903 3.987 41,049 -0.16(-3.82%)
May 09, 2011 4.068 4.187 4.068 4.145 19,041 +0.10(+2.48%)
May 06, 2011 4.056 4.146 3.914 4.045 26,390 +0.00(+0.00%)
May 05, 2011 4.056 4.137 4.045 4.045 24,455 -0.15(-3.52%)
May 04, 2011 4.189 4.299 4.131 4.192 18,716 +0.00(+0.07%)
May 03, 2011 4.189 4.189 4.189 4.189 5,123 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.