Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 73.40 74.19 73.20 73.56 2,658,738 +0.01(+0.01%)
Jul 28, 2011 73.32 74.27 73.26 73.55 2,026,553 +0.07(+0.10%)
Jul 27, 2011 74.56 74.69 73.15 73.48 2,497,351 -1.66(-2.21%)
Jul 26, 2011 75.10 75.56 74.81 75.14 3,875,640 +0.50(+0.67%)
Jul 25, 2011 74.16 74.75 73.98 74.64 2,073,665 +0.51(+0.69%)
Jul 22, 2011 74.07 74.23 73.87 74.13 1,930,635 -0.18(-0.24%)
Jul 21, 2011 73.57 74.45 73.27 74.31 3,006,366 +2.10(+2.91%)
Jul 20, 2011 72.11 72.48 71.88 72.21 4,787,701 +0.08(+0.11%)
Jul 19, 2011 71.52 72.50 71.52 72.13 3,882,349 +0.71(+0.99%)
Jul 18, 2011 71.33 71.50 70.85 71.42 4,210,837 -0.48(-0.67%)
Jul 15, 2011 71.74 72.34 71.47 71.90 4,544,006 +0.59(+0.83%)
Jul 14, 2011 71.52 71.87 71.17 71.31 6,464,914 +0.17(+0.24%)
Jul 13, 2011 70.73 72.14 70.69 71.14 3,238,423 +0.67(+0.95%)
Jul 12, 2011 70.30 71.21 70.26 70.47 2,636,178 -0.57(-0.80%)
Jul 11, 2011 71.15 71.73 70.83 71.04 3,377,645 -1.99(-2.72%)
Jul 08, 2011 72.65 73.04 72.23 73.03 2,421,637 -0.13(-0.18%)
Jul 07, 2011 73.02 73.33 72.53 73.16 2,698,588 +1.02(+1.41%)
Jul 06, 2011 71.58 72.16 71.33 72.14 1,609,107 +0.38(+0.53%)
Jul 05, 2011 72.30 72.47 71.71 71.76 1,969,964 +0.24(+0.34%)
Jul 01, 2011 70.99 71.61 70.65 71.52 1,734,163 +0.39(+0.55%)
Jun 30, 2011 70.15 71.27 69.97 71.13 1,596,887 +1.16(+1.66%)
Jun 29, 2011 69.36 70.14 69.09 69.97 1,659,853 +0.92(+1.33%)
Jun 28, 2011 68.56 69.31 68.41 69.05 1,619,088 +0.94(+1.38%)
Jun 27, 2011 67.44 68.46 67.30 68.11 1,292,637 +0.75(+1.11%)
Jun 24, 2011 67.93 68.06 67.20 67.36 1,788,292 -1.22(-1.78%)
Jun 23, 2011 67.53 68.64 66.90 68.58 2,393,898 -0.72(-1.04%)
Jun 22, 2011 69.86 70.25 69.28 69.30 2,086,819 -1.01(-1.44%)
Jun 21, 2011 69.42 70.53 69.32 70.31 2,968,764 +1.61(+2.34%)
Jun 20, 2011 68.63 68.74 68.51 68.70 1,411,418 +0.25(+0.37%)
Jun 17, 2011 68.66 68.78 68.14 68.45 1,556,454 +0.66(+0.97%)
Jun 16, 2011 67.47 68.05 67.09 67.79 2,252,859 -0.51(-0.75%)
Jun 15, 2011 68.99 69.40 68.04 68.30 2,307,018 -1.83(-2.61%)
Jun 14, 2011 69.98 70.54 69.88 70.13 2,176,686 +1.04(+1.51%)
Jun 13, 2011 69.45 69.67 68.50 69.09 2,442,659 +0.29(+0.42%)
Jun 10, 2011 70.02 70.08 68.60 68.80 2,092,956 -1.54(-2.19%)
Jun 09, 2011 69.68 70.61 69.54 70.34 1,362,766 +1.05(+1.52%)
Jun 08, 2011 69.44 69.95 69.06 69.29 1,941,600 -0.11(-0.16%)
Jun 07, 2011 70.11 70.36 69.36 69.40 2,090,647 +0.06(+0.09%)
Jun 06, 2011 70.60 70.65 69.31 69.34 1,771,181 -0.52(-0.74%)
Jun 03, 2011 68.88 70.48 68.84 69.86 2,189,427 +1.18(+1.72%)
May 24, 2011 68.69 69.17 68.44 68.68 2,455,647 +0.68(+1.00%)
May 23, 2011 67.61 68.15 67.41 68.00 2,748,150 -1.64(-2.35%)
May 20, 2011 69.95 70.15 69.07 69.64 2,692,586 -0.99(-1.40%)
May 19, 2011 70.49 70.65 69.85 70.63 1,968,987 +0.59(+0.84%)
May 18, 2011 69.37 70.22 69.24 70.04 2,013,524 +0.61(+0.88%)
May 17, 2011 68.70 69.57 68.54 69.43 2,605,091 +0.40(+0.58%)
May 16, 2011 68.97 69.87 68.80 69.03 2,485,902 -0.60(-0.86%)
May 13, 2011 70.45 70.60 68.87 69.63 3,344,892 -1.46(-2.05%)
May 12, 2011 70.79 71.35 70.11 71.09 2,613,321 -0.56(-0.78%)
May 11, 2011 72.84 72.88 71.38 71.65 2,653,221 -1.96(-2.66%)
May 10, 2011 72.93 73.83 72.81 73.61 2,327,072 +1.17(+1.62%)
May 09, 2011 71.49 72.68 71.19 72.44 2,646,987 +0.61(+0.85%)
May 06, 2011 72.62 73.28 71.46 71.83 3,127,499 -1.01(-1.39%)
May 05, 2011 73.90 74.11 72.36 72.84 2,659,364 -2.61(-3.46%)
May 04, 2011 76.13 76.17 74.81 75.45 2,813,545 -0.69(-0.91%)
May 03, 2011 76.80 76.93 75.76 76.14 2,929,209 -1.26(-1.63%)
May 02, 2011 77.59 77.59 77.37 77.40 2,013,988 -0.08(-0.10%)
Apr 29, 2011 77.26 77.65 77.13 77.48 1,713,167 -0.13(-0.17%)
Apr 28, 2011 77.09 77.65 77.02 77.61 2,135,922 +0.76(+0.99%)
Apr 27, 2011 76.71 76.99 76.05 76.85 2,471,914 +1.28(+1.69%)
Apr 26, 2011 75.38 75.64 75.12 75.57 1,482,449 +0.52(+0.69%)
Apr 25, 2011 75.00 75.12 74.66 75.05 1,597,889 +0.36(+0.48%)
Apr 21, 2011 75.05 75.06 74.44 74.69 1,282,520 +0.54(+0.73%)
Apr 20, 2011 73.89 74.35 73.84 74.15 1,603,364 +2.56(+3.58%)
Apr 19, 2011 71.28 71.71 71.18 71.59 1,264,176 +0.37(+0.52%)
Apr 18, 2011 71.40 71.61 70.32 71.22 2,064,541 -1.64(-2.25%)
Apr 15, 2011 72.90 73.22 72.38 72.86 1,373,886 -0.50(-0.68%)
Apr 14, 2011 72.51 73.53 72.39 73.36 1,851,420 +0.42(+0.58%)
Apr 13, 2011 73.43 73.59 72.83 72.94 1,934,650 +0.41(+0.57%)
Apr 12, 2011 73.65 73.66 72.28 72.53 3,570,418 -1.95(-2.62%)
Apr 11, 2011 75.01 75.17 74.16 74.48 1,370,974 -0.54(-0.72%)
Apr 08, 2011 75.04 75.24 74.67 75.02 1,873,108 +0.92(+1.24%)
Apr 07, 2011 73.77 74.13 73.61 74.10 1,870,998 -0.08(-0.11%)
Apr 06, 2011 74.07 74.39 73.94 74.18 1,302,187 +0.44(+0.60%)
Apr 05, 2011 73.32 74.00 73.32 73.74 1,921,347 -0.01(-0.01%)
Apr 04, 2011 74.15 74.23 73.57 73.75 1,705,492 +0.43(+0.59%)
Apr 01, 2011 72.76 73.50 72.63 73.32 1,848,958 +0.46(+0.63%)
Mar 31, 2011 72.93 73.54 72.79 72.86 1,728,574 +0.06(+0.08%)
Mar 30, 2011 72.80 72.80 72.80 72.80 2,496,287 +0.50(+0.69%)
Mar 29, 2011 71.42 72.37 71.35 72.30 1,441,713 +0.75(+1.05%)
Mar 28, 2011 71.88 72.04 71.55 71.55 1,968,916 -1.15(-1.58%)
Mar 25, 2011 72.35 73.00 72.32 72.70 2,087,160 +0.46(+0.64%)
Mar 24, 2011 71.81 72.39 71.67 72.24 2,004,693 +0.57(+0.80%)
Mar 23, 2011 71.01 71.85 70.98 71.67 1,637,902 -0.03(-0.04%)
Mar 22, 2011 71.57 71.77 71.23 71.70 2,225,806 +0.83(+1.17%)
Mar 21, 2011 70.66 70.99 70.65 70.87 3,175,029 +1.00(+1.43%)
Mar 18, 2011 70.11 70.11 69.55 69.87 3,594,690 +0.95(+1.38%)
Mar 17, 2011 69.21 69.23 68.72 68.92 3,313,141 +2.39(+3.59%)
Mar 16, 2011 67.40 67.78 65.78 66.53 4,368,923 -1.60(-2.35%)
Mar 15, 2011 67.76 68.41 67.65 68.13 2,807,295 -0.98(-1.42%)
Mar 14, 2011 68.61 69.17 68.16 69.11 1,561,824 +0.25(+0.36%)
Mar 11, 2011 68.20 69.07 68.20 68.86 2,272,732 +0.08(+0.12%)
Mar 10, 2011 69.33 69.33 68.64 68.78 2,469,717 -1.61(-2.29%)
Mar 09, 2011 70.39 70.51 70.10 70.39 1,530,744 -0.57(-0.80%)
Mar 08, 2011 70.57 71.21 70.16 70.96 1,291,351 -0.76(-1.06%)
Mar 07, 2011 72.85 72.99 71.60 71.72 1,505,340 -0.49(-0.68%)
Mar 04, 2011 72.76 72.84 72.10 72.21 1,652,177 -0.07(-0.10%)
Mar 03, 2011 72.32 72.50 71.99 72.28 1,796,018 +0.93(+1.30%)
Mar 02, 2011 70.93 71.54 70.92 71.35 2,775,162 +0.39(+0.55%)
Mar 01, 2011 72.14 72.38 70.95 70.96 1,687,435 -1.29(-1.79%)
Feb 28, 2011 72.23 72.42 71.81 72.25 1,504,400 +0.65(+0.91%)
Feb 25, 2011 70.76 71.60 70.68 71.60 1,373,891 +1.10(+1.56%)
Feb 24, 2011 71.33 71.75 70.38 70.50 3,012,805 -0.42(-0.59%)
Feb 23, 2011 70.52 71.04 70.45 70.92 2,960,646 +0.52(+0.74%)
Feb 22, 2011 70.04 71.24 69.93 70.40 2,827,911 -0.61(-0.86%)
Feb 18, 2011 70.82 71.18 70.79 71.01 2,579,237 +0.48(+0.68%)
Feb 17, 2011 69.87 70.68 69.86 70.53 3,331,685 +0.78(+1.12%)
Feb 16, 2011 68.55 69.82 68.50 69.75 4,695,465 +0.99(+1.44%)
Feb 15, 2011 68.68 69.10 68.50 68.76 3,498,093 +0.46(+0.67%)
Feb 14, 2011 67.53 68.42 67.48 68.30 3,101,065 -0.10(-0.15%)
Feb 11, 2011 67.81 68.56 67.81 68.40 2,136,400 -0.74(-1.07%)
Feb 10, 2011 68.98 69.27 68.78 69.14 2,155,760 -0.16(-0.23%)
Feb 09, 2011 69.27 69.51 69.02 69.30 8,203,245 -0.82(-1.17%)
Feb 08, 2011 69.95 70.39 69.75 70.12 1,701,444 -0.03(-0.04%)
Feb 07, 2011 69.98 70.33 69.86 70.15 2,823,258 +0.47(+0.67%)
Feb 04, 2011 69.88 69.98 69.16 69.68 3,491,539 -1.57(-2.20%)
Feb 03, 2011 70.70 71.25 70.33 71.25 2,684,784 -2.18(-2.97%)
Feb 02, 2011 73.35 73.85 73.17 73.43 1,537,092 +0.08(+0.11%)
Feb 01, 2011 72.54 73.45 72.49 73.35 7,636,406 +2.36(+3.32%)
Jan 31, 2011 70.52 71.25 70.50 70.99 2,460,433 +0.71(+1.01%)
Jan 28, 2011 70.38 70.60 69.59 70.28 2,396,307 -0.44(-0.62%)
Jan 27, 2011 70.58 70.90 70.30 70.72 3,301,318 +1.03(+1.48%)
Jan 26, 2011 69.42 69.84 69.25 69.69 1,807,290 +0.61(+0.88%)
Jan 25, 2011 68.50 69.10 68.38 69.08 1,894,649 -0.45(-0.65%)
Jan 24, 2011 68.83 69.64 68.83 69.53 2,158,463 +0.68(+0.99%)
Jan 21, 2011 68.38 68.85 68.36 68.85 1,653,582 +1.00(+1.47%)
Jan 20, 2011 67.46 68.00 66.94 67.85 1,967,690 -0.43(-0.63%)
Jan 19, 2011 69.09 69.13 68.07 68.28 1,963,504 -0.19(-0.28%)
Jan 18, 2011 67.76 68.69 67.76 68.47 2,197,361 +0.35(+0.51%)
Jan 14, 2011 66.88 68.15 66.76 68.12 2,920,747 +0.60(+0.89%)
Jan 13, 2011 67.40 67.88 67.26 67.52 3,320,476 -0.04(-0.06%)
Jan 12, 2011 67.05 67.72 66.89 67.56 1,960,599 +0.69(+1.03%)
Jan 11, 2011 66.99 67.03 66.60 66.87 2,421,252 +0.27(+0.41%)
Jan 10, 2011 66.24 66.77 66.02 66.60 1,883,951 +0.85(+1.29%)
Jan 07, 2011 65.74 65.98 65.30 65.75 2,466,692 +0.01(+0.02%)
Jan 06, 2011 66.20 66.39 65.37 65.74 3,013,875 -1.11(-1.66%)
Jan 05, 2011 66.03 66.88 66.01 66.85 2,794,689 -0.61(-0.90%)
Jan 04, 2011 67.91 67.97 67.16 67.46 2,007,494 +0.38(+0.57%)
Jan 03, 2011 67.17 67.58 67.08 67.08 1,720,688 +0.30(+0.45%)
Dec 31, 2010 66.50 67.31 66.50 66.78 1,304,974 -0.02(-0.03%)
Dec 30, 2010 66.40 66.99 66.23 66.80 1,353,530 +0.35(+0.53%)
Dec 29, 2010 66.15 66.83 66.14 66.45 1,770,493 +0.16(+0.24%)
Dec 28, 2010 66.52 66.54 65.97 66.29 1,080,030 +0.21(+0.32%)
Dec 27, 2010 65.56 66.35 65.50 66.08 1,168,435 +0.40(+0.61%)
Dec 23, 2010 65.10 65.85 65.05 65.68 1,346,688 +0.24(+0.37%)
Dec 22, 2010 65.14 65.52 65.10 65.44 1,903,992 +0.37(+0.57%)
Dec 21, 2010 65.12 65.21 64.97 65.07 1,248,297 +0.54(+0.84%)
Dec 20, 2010 64.76 64.79 64.05 64.53 1,281,040 +0.19(+0.30%)
Dec 17, 2010 64.61 64.66 63.99 64.34 1,748,708 -0.54(-0.83%)
Dec 16, 2010 64.77 64.97 64.37 64.88 1,496,688 +0.13(+0.20%)
Dec 15, 2010 65.20 65.38 64.44 64.75 1,583,577 -1.21(-1.83%)
Dec 14, 2010 65.88 66.24 65.62 65.96 1,400,935 +0.54(+0.83%)
Dec 13, 2010 65.29 65.81 65.05 65.42 1,200,039 +0.42(+0.65%)
Dec 10, 2010 64.44 65.00 64.33 65.00 928,587 +0.71(+1.10%)
Dec 09, 2010 64.49 64.54 63.78 64.29 895,689 -0.17(-0.26%)
Dec 08, 2010 64.40 64.71 63.95 64.46 1,144,011 +0.22(+0.34%)
Dec 07, 2010 65.00 65.02 64.18 64.24 2,460,925 +0.40(+0.63%)
Dec 06, 2010 63.34 64.03 63.25 63.84 1,142,839 -0.03(-0.05%)
Dec 03, 2010 63.37 63.91 63.31 63.87 1,192,278 +0.60(+0.95%)
Dec 02, 2010 62.06 63.29 62.05 63.27 1,740,319 +0.98(+1.57%)
Dec 01, 2010 61.96 62.50 61.89 62.29 2,812,696 +1.62(+2.67%)
Nov 30, 2010 60.03 61.25 59.99 60.67 4,755,294 -0.73(-1.19%)
Nov 29, 2010 61.00 61.55 60.43 61.40 2,416,163 -0.83(-1.33%)
Nov 26, 2010 61.98 62.42 61.90 62.23 1,081,775 -0.89(-1.41%)
Nov 24, 2010 62.83 63.12 63.12 63.12 1,503,263 +0.53(+0.85%)
Nov 23, 2010 62.85 63.03 62.01 62.59 2,257,437 -1.73(-2.69%)
Nov 22, 2010 63.91 64.42 63.43 64.32 2,338,385 -1.12(-1.71%)
Nov 19, 2010 64.75 65.44 64.15 65.44 1,192,060 -0.11(-0.17%)
Nov 18, 2010 65.46 65.67 65.28 65.55 1,262,606 +1.23(+1.91%)
Nov 17, 2010 64.04 64.57 64.01 64.32 1,892,263 +0.28(+0.44%)
Nov 16, 2010 64.74 64.76 63.56 64.04 2,244,436 -1.41(-2.15%)
Nov 15, 2010 66.11 66.16 65.45 65.45 1,020,505 -0.40(-0.61%)
Nov 12, 2010 66.00 66.38 65.37 65.85 1,479,167 -0.49(-0.74%)
Nov 11, 2010 65.82 66.45 65.59 66.34 1,588,637 +0.24(+0.36%)
Nov 10, 2010 65.70 66.20 64.96 66.10 2,221,061 +0.47(+0.72%)
Nov 09, 2010 66.60 66.88 65.40 65.63 2,211,825 -1.24(-1.85%)
Nov 08, 2010 66.69 67.12 66.49 66.87 1,578,204 -1.04(-1.53%)
Nov 05, 2010 67.83 68.32 67.39 67.91 2,146,093 -0.38(-0.56%)
Nov 04, 2010 68.07 68.55 67.84 68.29 2,032,792 +1.10(+1.64%)
Nov 03, 2010 66.59 67.27 66.12 67.19 2,526,520 -0.16(-0.24%)
Nov 02, 2010 67.16 67.49 67.07 67.35 3,328,445 +1.85(+2.82%)
Nov 01, 2010 65.34 65.89 65.21 65.50 2,898,306 +0.57(+0.88%)
Oct 29, 2010 64.41 65.07 64.34 64.93 2,239,777 +1.14(+1.79%)
Oct 28, 2010 63.28 63.90 63.23 63.79 2,889,475 +1.04(+1.66%)
Oct 27, 2010 62.79 62.96 62.30 62.75 2,452,579 -0.08(-0.13%)
Oct 25, 2010 63.34 63.48 62.77 62.83 3,782,990 -0.04(-0.06%)
Oct 22, 2010 62.84 63.06 62.64 62.87 1,565,503 +0.40(+0.64%)
Oct 21, 2010 63.08 63.50 62.18 62.47 2,020,074 -0.53(-0.84%)
Oct 20, 2010 62.40 63.35 62.36 63.00 2,191,481 +0.74(+1.19%)
Oct 19, 2010 62.43 62.99 61.77 62.26 2,307,938 -1.90(-2.96%)
Oct 18, 2010 63.60 64.26 63.37 64.16 1,726,704 +0.63(+0.99%)
Oct 15, 2010 64.06 64.10 63.25 63.53 1,924,162 -0.12(-0.19%)
Oct 14, 2010 63.61 63.95 63.29 63.65 2,078,380 +0.43(+0.68%)
Oct 13, 2010 63.25 63.50 63.15 63.22 1,707,652 +0.61(+0.97%)
Oct 12, 2010 61.90 62.76 61.60 62.61 2,030,119 -0.26(-0.41%)
Oct 11, 2010 62.77 63.02 62.65 62.87 1,164,672 -0.02(-0.03%)
Oct 08, 2010 62.89 62.97 62.39 62.89 1,500,665 +0.19(+0.30%)
Oct 07, 2010 63.17 63.17 62.36 62.70 2,558,311 +0.16(+0.26%)
Oct 06, 2010 62.47 62.85 62.42 62.54 2,453,356 +0.23(+0.37%)
Oct 05, 2010 61.54 62.32 61.34 62.31 3,881,300 +1.48(+2.43%)
Oct 04, 2010 61.00 61.24 60.46 60.83 1,635,345 -0.95(-1.54%)
Oct 01, 2010 61.78 61.88 61.26 61.78 2,598,528 +1.48(+2.45%)
Sep 30, 2010 61.28 61.58 60.18 60.30 2,754,473 -0.23(-0.38%)
Sep 29, 2010 60.27 60.73 60.07 60.53 1,901,384 -0.01(-0.02%)
Sep 28, 2010 60.17 60.68 59.59 60.54 1,698,147 +0.23(+0.38%)
Sep 27, 2010 60.81 60.81 60.23 60.31 2,195,691 +0.01(+0.02%)
Sep 24, 2010 60.03 60.60 59.95 60.30 2,215,268 +1.35(+2.29%)
Sep 23, 2010 58.67 59.59 58.53 58.95 1,348,604 -0.19(-0.32%)
Sep 22, 2010 59.41 59.78 59.04 59.14 1,410,159 -0.37(-0.62%)
Sep 21, 2010 59.58 59.99 58.75 59.51 1,624,197 +0.12(+0.20%)
Sep 20, 2010 58.89 59.62 58.70 59.39 1,507,340 +1.15(+1.97%)
Sep 17, 2010 58.24 59.25 58.12 58.24 2,042,747 -0.10(-0.17%)
Sep 15, 2010 57.86 58.40 57.63 58.34 2,230,475 +0.51(+0.88%)
Sep 14, 2010 57.42 58.19 57.20 57.83 1,538,801 +0.50(+0.87%)
Sep 13, 2010 57.61 57.64 57.12 57.33 1,477,936 +0.67(+1.18%)
Sep 10, 2010 56.60 56.88 56.47 56.66 1,217,309 +0.45(+0.80%)
Sep 09, 2010 56.37 56.58 55.93 56.21 1,534,141 -0.01(-0.02%)
Sep 08, 2010 55.80 56.50 55.75 56.22 1,399,374 +0.98(+1.77%)
Sep 07, 2010 55.41 55.56 54.97 55.24 1,475,665 -1.04(-1.85%)
Sep 03, 2010 56.26 56.52 55.94 56.28 863,332 +0.84(+1.52%)
Sep 02, 2010 54.96 55.44 54.91 55.44 884,533 +0.41(+0.75%)
Sep 01, 2010 54.54 55.22 54.41 55.03 1,622,963 +2.00(+3.76%)
Aug 31, 2010 53.07 53.52 52.71 53.03 2,600 -0.15(-0.27%)
Aug 30, 2010 53.34 53.74 53.13 53.18 1,379,155 -1.05(-1.94%)
Aug 27, 2010 54.23 54.37 52.89 54.23 1,814,483 +1.29(+2.44%)
Aug 26, 2010 53.17 53.66 52.80 52.94 1,459,646 -0.32(-0.60%)
Aug 25, 2010 52.53 53.36 52.23 53.26 1,678,286 +0.09(+0.17%)
Aug 24, 2010 53.00 53.37 52.50 53.17 2,123,402 -0.73(-1.35%)
Aug 23, 2010 53.89 54.31 53.71 53.90 1,090,431 +0.09(+0.17%)
Aug 20, 2010 53.55 53.84 53.24 53.81 1,605,862 -0.65(-1.19%)
Aug 19, 2010 55.37 55.54 54.21 54.46 1,861,030 -1.57(-2.80%)
Aug 18, 2010 56.11 56.24 55.61 56.03 776,647 -0.06(-0.11%)
Aug 17, 2010 56.33 56.43 55.87 56.09 933,186 +0.63(+1.14%)
Aug 16, 2010 54.98 55.65 54.85 55.46 778,775 -0.01(-0.02%)
Aug 13, 2010 55.47 55.81 55.14 55.47 756,834 +0.07(+0.13%)
Aug 12, 2010 55.01 55.73 54.95 55.40 1,151,226 -0.54(-0.97%)
Aug 11, 2010 56.18 56.18 55.60 55.94 1,697,719 -1.47(-2.56%)
Aug 10, 2010 57.41 58.25 56.91 57.41 1,400 -0.76(-1.31%)
Aug 09, 2010 58.37 58.39 58.08 58.17 884,757 +0.34(+0.59%)
Aug 06, 2010 57.83 57.91 57.06 57.83 2,347,999 +0.13(+0.23%)
Aug 05, 2010 57.67 57.76 57.17 57.70 912,941 -0.25(-0.43%)
Aug 04, 2010 57.73 58.19 57.50 57.95 1,855,973 -0.61(-1.04%)
Aug 03, 2010 58.09 58.60 57.80 58.56 1,954,366 +0.71(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.