Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.53 +0.41 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.13	31.43	31.00	31.23	121,122	+0.02(+0.07%)
Jul 28, 2011	31.37	31.52	31.19	31.21	126,525	-0.09(-0.30%)
Jul 27, 2011	31.84	31.84	31.23	31.30	127,356	-0.67(-2.09%)
Jul 26, 2011	32.00	32.12	31.88	31.97	83,907	+0.11(+0.36%)
Jul 25, 2011	31.86	31.97	31.78	31.85	135,501	-0.24(-0.73%)
Jul 22, 2011	32.05	32.09	31.82	32.09	46,332	+0.06(+0.20%)
Jul 21, 2011	31.62	32.06	31.62	32.02	196,289	+0.66(+2.09%)
Jul 20, 2011	31.42	31.46	31.21	31.37	46,345	+0.24(+0.78%)
Jul 19, 2011	30.96	31.16	30.92	31.13	275,305	+0.44(+1.44%)
Jul 18, 2011	30.78	30.85	30.49	30.69	115,415	-0.46(-1.46%)
Jul 15, 2011	31.23	31.27	30.98	31.14	93,682	+0.11(+0.34%)
Jul 14, 2011	31.43	31.44	30.94	31.03	113,109	-0.25(-0.80%)
Jul 13, 2011	31.24	31.53	31.08	31.28	2,095,971	+0.40(+1.29%)
Jul 12, 2011	30.93	31.19	30.85	30.88	55,661	-0.15(-0.48%)
Jul 11, 2011	31.36	31.39	31.00	31.03	438,584	-0.96(-3.01%)
Jul 08, 2011	32.00	32.10	31.81	32.00	84,474	-0.35(-1.08%)
Jul 07, 2011	32.35	32.45	32.25	32.35	231,318	+0.29(+0.91%)
Jul 06, 2011	31.96	32.08	31.85	32.05	478,989	-0.20(-0.62%)
Jul 05, 2011	32.31	32.36	32.13	32.25	319,503	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.