Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.310 -0.860 (-20.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.240 7.430 7.120 7.250 51,994 -0.12(-1.63%)
Jul 29, 2010 7.660 7.660 7.052 7.370 105,578 -0.01(-0.14%)
Jul 28, 2010 7.500 7.580 7.250 7.380 34,078 -0.12(-1.60%)
Jul 27, 2010 7.580 7.580 7.330 7.500 39,634 +0.00(+0.00%)
Jul 26, 2010 7.650 7.650 7.230 7.500 73,262 +0.00(+0.00%)
Jul 23, 2010 7.450 7.670 7.330 7.500 94,188 +0.00(+0.00%)
Jul 22, 2010 7.440 7.630 7.200 7.500 72,397 +0.11(+1.49%)
Jul 21, 2010 8.130 8.130 7.289 7.390 111,943 -0.74(-9.10%)
Jul 20, 2010 8.120 8.280 8.010 8.130 43,546 -0.05(-0.61%)
Jul 19, 2010 8.310 8.310 7.900 8.180 46,604 +0.00(+0.00%)
Jul 16, 2010 8.700 8.740 8.070 8.180 89,838 -0.54(-6.19%)
Jul 15, 2010 8.750 8.990 8.500 8.720 109,679 +0.03(+0.35%)
Jul 14, 2010 8.710 8.800 8.500 8.690 115,656 -0.08(-0.91%)
Jul 13, 2010 8.010 8.920 7.890 8.770 222,846 +0.88(+11.15%)
Jul 12, 2010 7.600 8.050 7.550 7.890 87,187 -0.02(-0.25%)
Jul 09, 2010 7.990 7.990 7.661 7.910 34,133 +0.00(+0.00%)
Jul 08, 2010 7.990 7.990 7.180 7.910 114,160 +0.35(+4.63%)
Jul 07, 2010 7.140 7.580 7.140 7.560 97,936 +0.34(+4.71%)
Jul 06, 2010 7.240 7.330 7.050 7.220 81,894 +0.07(+0.98%)
Jul 02, 2010 7.300 7.300 7.090 7.150 50,283 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.