Skip to main content

Hartford Finl Services Gp (NY: HIG )

103.05 +0.75 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 69.61 70.76 68.93 69.04 3,966,563 -0.62(-0.88%)
Jul 30, 2007 67.79 69.91 67.79 69.66 3,569,057 +0.59(+0.86%)
Jul 27, 2007 71.66 73.24 68.27 69.06 6,330,661 -2.82(-3.92%)
Jul 26, 2007 71.60 72.36 71.02 71.88 4,905,401 -0.72(-0.99%)
Jul 25, 2007 71.33 73.15 71.33 72.60 3,871,053 +1.35(+1.90%)
Jul 24, 2007 73.00 73.43 71.14 71.25 4,028,453 -1.05(-1.46%)
Jul 23, 2007 72.51 72.66 71.88 72.30 2,122,636 +0.40(+0.55%)
Jul 20, 2007 72.61 72.67 71.48 71.91 2,883,526 -0.80(-1.10%)
Jul 19, 2007 73.22 73.35 72.23 72.70 2,445,716 +0.02(+0.03%)
Jul 18, 2007 73.18 73.24 72.10 72.68 3,438,373 -0.94(-1.28%)
Jul 17, 2007 73.38 74.14 73.14 73.62 2,357,760 +0.29(+0.39%)
Jul 16, 2007 73.53 74.32 73.27 73.33 2,307,462 -0.62(-0.83%)
Jul 13, 2007 74.32 74.32 73.59 73.95 2,349,489 -0.23(-0.30%)
Jul 12, 2007 74.21 74.54 72.82 74.17 3,101,455 +1.35(+1.86%)
Jul 11, 2007 72.16 73.35 72.16 72.82 2,184,777 +0.14(+0.20%)
Jul 10, 2007 74.49 74.53 72.68 72.68 2,549,240 -2.34(-3.13%)
Jul 09, 2007 74.65 75.31 74.55 75.02 1,212,364 +0.38(+0.50%)
Jul 06, 2007 74.04 74.80 73.42 74.65 1,045,616 +0.33(+0.44%)
Jul 05, 2007 75.18 75.32 73.90 74.32 1,276,749 -0.74(-0.98%)
Jul 03, 2007 75.03 75.57 74.72 75.05 788,404 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.