Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	52.30	52.72	52.05	52.53	239,475	-0.21(-0.41%)
Jul 28, 2006	52.09	52.86	52.01	52.74	256,149	+0.46(+0.89%)
Jul 27, 2006	52.30	52.61	51.91	52.27	311,727	+0.51(+0.99%)
Jul 26, 2006	51.57	52.12	50.93	51.76	501,346	+0.01(+0.01%)
Jul 25, 2006	51.42	51.97	51.23	51.75	269,553	+0.15(+0.30%)
Jul 24, 2006	50.26	51.75	50.26	51.60	340,333	+1.34(+2.67%)
Jul 21, 2006	51.14	51.14	49.95	50.26	459,008	+0.95(+1.94%)
Jul 20, 2006	50.57	50.57	49.31	49.31	261,216	-1.18(-2.34%)
Jul 19, 2006	49.25	50.49	49.02	50.49	573,597	+1.52(+3.11%)
Jul 18, 2006	49.22	49.55	48.63	48.96	241,273	+0.36(+0.74%)
Jul 17, 2006	49.92	49.92	48.48	48.60	351,939	-1.32(-2.63%)
Jul 14, 2006	49.56	50.16	49.31	49.92	336,083	+0.70(+1.43%)
Jul 13, 2006	49.61	49.78	49.10	49.22	396,238	-0.86(-1.71%)
Jul 12, 2006	50.27	51.04	50.07	50.07	314,996	-0.57(-1.14%)
Jul 11, 2006	50.36	50.65	49.96	50.65	291,621	+0.36(+0.72%)
Jul 10, 2006	50.16	51.08	49.89	50.29	288,188	+1.19(+2.43%)
Jul 07, 2006	50.22	50.42	49.03	49.09	201,061	-1.07(-2.13%)
Jul 06, 2006	50.01	50.59	49.88	50.16	307,150	+0.90(+1.83%)
Jul 05, 2006	49.80	49.80	48.69	49.26	346,218	-0.69(-1.37%)
Jul 03, 2006	49.33	50.14	49.33	49.95	207,600	+0.78(+1.58%)
Jun 30, 2006	49.22	49.42	48.90	49.17	337,881	-0.25(-0.51%)
Jun 29, 2006	47.75	49.55	47.75	49.42	681,157	+2.18(+4.62%)
Jun 28, 2006	46.71	47.39	46.54	47.24	415,036	+1.48(+3.24%)
Jun 27, 2006	46.13	46.74	45.75	45.76	417,161	-0.17(-0.37%)
Jun 26, 2006	45.65	46.06	45.37	45.93	373,680	-0.61(-1.30%)
Jun 23, 2006	45.85	46.92	45.82	46.54	337,227	+0.45(+0.97%)
Jun 22, 2006	45.64	46.53	45.57	46.09	493,826	-0.56(-1.19%)
Jun 21, 2006	45.16	46.65	44.99	46.65	527,010	+1.49(+3.29%)
Jun 20, 2006	45.01	45.85	44.98	45.16	266,610	+0.31(+0.68%)
Jun 19, 2006	46.62	46.62	44.73	44.85	353,247	-1.77(-3.79%)
Jun 16, 2006	47.01	47.06	45.65	46.62	763,216	+0.22(+0.47%)
Jun 15, 2006	44.96	46.43	44.73	46.40	1,389,776	+3.88(+9.14%)
Jun 14, 2006	41.11	42.52	41.11	42.52	459,989	+1.41(+3.44%)
Jun 13, 2006	41.78	41.80	40.90	41.10	333,141	-1.02(-2.41%)
Jun 12, 2006	43.65	44.04	42.12	42.12	250,591	-1.53(-3.50%)
Jun 09, 2006	44.35	44.39	43.22	43.65	335,593	-0.70(-1.57%)
Jun 08, 2006	44.14	44.41	42.49	44.35	434,162	-0.18(-0.40%)
Jun 07, 2006	45.79	45.82	44.51	44.52	332,650	-1.39(-3.02%)
Jun 06, 2006	46.16	46.60	45.73	45.91	380,218	+0.20(+0.43%)
Jun 05, 2006	47.20	47.37	45.64	45.72	514,913	-1.14(-2.44%)
Jun 02, 2006	47.10	47.22	46.76	46.86	275,274	+0.17(+0.35%)
Jun 01, 2006	45.70	46.70	45.53	46.70	359,622	-0.38(-0.81%)
May 31, 2006	46.41	47.07	46.34	47.07	140,906	+0.73(+1.57%)
May 30, 2006	47.10	47.34	46.34	46.35	376,949	-1.52(-3.17%)
May 26, 2006	47.62	47.95	47.35	47.86	218,879	+0.40(+0.84%)
May 25, 2006	46.31	47.53	46.31	47.47	401,796	+1.40(+3.04%)
May 24, 2006	46.98	46.99	45.67	46.06	374,824	-1.30(-2.74%)
May 23, 2006	47.01	48.24	47.01	47.36	411,604	+2.15(+4.76%)
May 22, 2006	46.34	46.37	44.66	45.21	514,913	-2.50(-5.23%)
May 19, 2006	47.85	47.86	46.62	47.70	270,370	+0.93(+1.99%)
May 18, 2006	47.32	47.83	46.77	46.77	267,101	-0.47(-0.98%)
May 17, 2006	49.05	49.05	47.20	47.24	222,638	-1.35(-2.78%)
May 16, 2006	48.11	49.17	48.08	48.59	128,156	+0.35(+0.74%)
May 15, 2006	48.78	48.82	47.84	48.24	315,486	-0.69(-1.41%)
May 12, 2006	50.38	50.44	48.90	48.93	223,619	-1.51(-3.00%)
May 11, 2006	51.39	51.77	50.32	50.44	285,899	-1.10(-2.13%)
May 10, 2006	51.23	51.59	50.81	51.53	340,660	+0.18(+0.35%)
May 09, 2006	51.23	51.76	51.20	51.36	225,581	-0.15(-0.30%)
May 08, 2006	51.88	51.88	51.14	51.51	392,151	-0.37(-0.71%)
May 05, 2006	51.30	51.88	51.22	51.88	140,906	+0.98(+1.92%)
May 04, 2006	51.26	51.39	50.48	50.90	300,121	+0.17(+0.33%)
May 03, 2006	51.25	51.28	50.41	50.73	417,652	-0.52(-1.01%)
May 02, 2006	50.66	51.25	50.66	51.25	398,690	+0.91(+1.80%)
May 01, 2006	50.87	50.89	50.29	50.35	276,909	-0.23(-0.46%)
Apr 28, 2006	49.61	50.92	49.40	50.58	415,200	+0.26(+0.51%)
Apr 27, 2006	50.32	50.32	50.32	50.32	0	+0.00(+0.00%)
Apr 26, 2006	51.57	51.66	50.19	50.32	792,313	-1.12(-2.18%)
Apr 25, 2006	51.42	51.92	50.78	51.44	501,673	-1.11(-2.11%)
Apr 24, 2006	52.67	52.68	52.10	52.55	229,014	-1.22(-2.28%)
Apr 21, 2006	53.04	53.93	52.92	53.77	288,188	+0.43(+0.80%)
Apr 20, 2006	54.38	55.09	52.73	53.34	370,084	-0.12(-0.23%)
Apr 19, 2006	53.10	53.83	52.30	53.47	455,739	+0.56(+1.05%)
Apr 18, 2006	52.00	53.20	51.85	52.91	206,128	+1.34(+2.60%)
Apr 17, 2006	50.26	51.66	50.23	51.57	370,737	+1.47(+2.93%)
Apr 13, 2006	49.31	50.13	49.56	50.10	186,840	+0.79(+1.60%)
Apr 12, 2006	49.64	49.86	49.25	49.31	289,822	+0.67(+1.37%)
Apr 11, 2006	49.25	49.37	48.63	48.65	360,112	-0.66(-1.34%)
Apr 10, 2006	48.94	49.43	48.94	49.31	310,582	+1.02(+2.12%)
Apr 07, 2006	48.24	48.69	48.07	48.29	274,293	+0.57(+1.19%)
Apr 06, 2006	47.93	48.03	47.56	47.72	453,941	-0.69(-1.42%)
Apr 05, 2006	48.14	48.63	47.90	48.40	362,401	+0.23(+0.48%)
Apr 04, 2006	47.85	48.41	47.69	48.17	376,622	-0.16(-0.33%)
Apr 03, 2006	48.09	48.82	48.09	48.33	319,410	+0.50(+1.05%)
Mar 31, 2006	47.62	47.99	47.22	47.83	396,238	-0.26(-0.53%)
Mar 30, 2006	47.58	48.11	47.57	48.08	213,975	+0.66(+1.39%)
Mar 29, 2006	46.86	47.49	46.83	47.42	328,073	+0.22(+0.47%)
Mar 28, 2006	47.40	48.14	47.14	47.20	515,567	-0.92(-1.92%)
Mar 27, 2006	49.09	49.12	47.90	48.13	757,658	-1.61(-3.23%)
Mar 24, 2006	50.09	50.24	49.52	49.74	378,911	-0.67(-1.33%)
Mar 23, 2006	50.22	51.03	49.96	50.41	280,832	+1.07(+2.17%)
Mar 22, 2006	49.00	49.67	48.94	49.34	257,293	-0.20(-0.40%)
Mar 21, 2006	49.17	49.81	48.85	49.53	321,208	+0.74(+1.52%)
Mar 20, 2006	49.15	49.86	48.79	48.79	194,849	-0.15(-0.31%)
Mar 17, 2006	49.25	49.48	48.95	48.95	194,359	-0.86(-1.72%)
Mar 16, 2006	49.42	50.03	49.25	49.80	275,601	+0.31(+0.63%)
Mar 15, 2006	48.94	49.58	48.94	49.49	330,525	+0.35(+0.71%)
Mar 14, 2006	48.49	49.25	48.07	49.14	363,055	+0.24(+0.49%)
Mar 13, 2006	48.38	49.25	48.38	48.90	211,850	+0.53(+1.09%)
Mar 10, 2006	47.59	48.45	47.41	48.38	172,128	+0.20(+0.42%)
Mar 09, 2006	48.81	49.00	48.18	48.18	188,638	-0.67(-1.37%)
Mar 08, 2006	49.26	49.27	48.29	48.84	442,498	-0.77(-1.55%)
Mar 07, 2006	50.35	50.35	49.31	49.61	272,986	-1.98(-3.83%)
Mar 06, 2006	52.06	52.13	51.47	51.59	157,416	-0.79(-1.51%)
Mar 03, 2006	51.91	52.49	51.67	52.38	154,147	+0.00(+0.00%)
Mar 02, 2006	51.69	52.48	51.67	52.38	248,629	+0.78(+1.51%)
Mar 01, 2006	51.20	51.60	51.05	51.60	227,052	+0.90(+1.77%)
Feb 28, 2006	51.36	51.49	50.24	50.70	645,685	-0.65(-1.27%)
Feb 27, 2006	52.46	52.46	51.01	51.36	202,696	-1.32(-2.50%)
Feb 24, 2006	52.64	52.79	52.48	52.67	290,149	+0.73(+1.40%)
Feb 23, 2006	51.94	52.18	51.41	51.94	225,581	+0.41(+0.80%)
Feb 22, 2006	52.11	52.11	51.30	51.53	176,705	-0.32(-0.61%)
Feb 21, 2006	51.30	51.93	51.23	51.85	212,013	+1.44(+2.86%)
Feb 17, 2006	50.16	50.59	49.99	50.41	241,927	-0.18(-0.36%)
Feb 16, 2006	49.49	50.68	49.46	50.59	220,840	+0.43(+0.87%)
Feb 15, 2006	50.87	50.99	49.83	50.16	268,082	-1.14(-2.23%)
Feb 14, 2006	51.08	51.51	50.71	51.30	381,363	+0.75(+1.48%)
Feb 13, 2006	50.71	51.41	50.29	50.56	246,177	-0.76(-1.49%)
Feb 10, 2006	51.94	52.00	51.01	51.32	262,687	-0.07(-0.13%)
Feb 09, 2006	51.75	52.00	51.14	51.39	343,766	-0.61(-1.18%)
Feb 08, 2006	52.02	52.18	51.45	52.00	335,593	-0.10(-0.19%)
Feb 07, 2006	53.61	53.61	51.88	52.10	274,130	-1.76(-3.26%)
Feb 06, 2006	53.22	54.01	53.22	53.85	312,381	+3.08(+6.06%)
Feb 03, 2006	50.41	51.20	49.89	50.78	220,840	-0.18(-0.36%)
Feb 02, 2006	52.00	52.09	50.32	50.96	1,012,173	-2.17(-4.09%)
Feb 01, 2006	53.56	53.94	53.05	53.13	261,380	+0.46(+0.88%)
Jan 31, 2006	52.43	52.78	52.07	52.67	226,235	-0.13(-0.25%)
Jan 30, 2006	52.15	53.07	52.15	52.80	341,804	+0.66(+1.27%)
Jan 27, 2006	51.57	52.58	51.57	52.14	329,054	+2.28(+4.58%)
Jan 26, 2006	49.70	49.99	49.06	49.86	224,437	+0.15(+0.31%)
Jan 25, 2006	50.16	50.68	49.64	49.70	505,596	-0.81(-1.60%)
Jan 24, 2006	50.38	50.63	50.08	50.51	205,148	+0.76(+1.54%)
Jan 23, 2006	50.17	50.35	49.58	49.75	437,921	-0.42(-0.84%)
Jan 20, 2006	49.88	50.45	49.56	50.17	420,594	+0.90(+1.83%)
Jan 19, 2006	48.18	49.27	48.18	49.27	263,995	+1.76(+3.71%)
Jan 18, 2006	48.51	48.54	47.51	47.51	243,889	-0.54(-1.13%)
Jan 17, 2006	48.18	48.48	47.95	48.05	283,447	+0.32(+0.67%)
Jan 13, 2006	47.41	47.96	47.04	47.74	359,295	+1.08(+2.31%)
Jan 12, 2006	46.80	47.10	46.30	46.66	333,304	+0.29(+0.62%)
Jan 11, 2006	45.84	46.49	45.66	46.37	343,439	+1.36(+3.02%)
Jan 10, 2006	44.26	45.26	44.26	45.01	304,044	+1.63(+3.77%)
Jan 09, 2006	43.38	43.38	43.38	43.38	0	+0.00(+0.00%)
Jan 06, 2006	42.95	43.41	42.95	43.38	133,877	+0.68(+1.59%)
Jan 05, 2006	42.82	42.87	42.61	42.70	153,656	-0.21(-0.50%)
Jan 04, 2006	42.33	43.24	42.24	42.91	234,735	+0.59(+1.39%)
Jan 03, 2006	41.70	42.58	41.70	42.33	357,497	+0.75(+1.80%)
Dec 30, 2005	41.29	41.87	41.11	41.58	112,627	-0.05(-0.12%)
Dec 29, 2005	41.59	41.72	41.32	41.63	118,511	-0.23(-0.54%)
Dec 28, 2005	41.29	42.09	41.27	41.86	81,078	+0.62(+1.51%)
Dec 27, 2005	41.75	41.75	40.99	41.23	172,128	-0.83(-1.96%)
Dec 23, 2005	41.90	42.11	41.54	42.06	55,741	-0.21(-0.51%)
Dec 22, 2005	42.58	42.58	42.19	42.27	60,972	-0.40(-0.93%)
Dec 21, 2005	42.19	42.85	42.19	42.67	117,040	+0.55(+1.31%)
Dec 20, 2005	41.72	42.22	41.72	42.12	89,415	+0.41(+0.98%)
Dec 19, 2005	42.06	42.07	41.61	41.71	163,791	+0.20(+0.49%)
Dec 16, 2005	42.33	42.39	41.47	41.51	108,540	-1.00(-2.36%)
Dec 15, 2005	42.91	42.98	42.39	42.51	187,003	-0.97(-2.24%)
Dec 14, 2005	43.40	43.60	43.10	43.48	126,194	-0.26(-0.60%)
Dec 13, 2005	44.02	44.16	43.69	43.75	141,070	-0.27(-0.61%)
Dec 12, 2005	43.75	44.02	43.69	44.02	116,223	+0.34(+0.77%)
Dec 09, 2005	43.74	43.86	43.40	43.68	220,023	+0.00(+0.00%)
Dec 08, 2005	43.37	43.94	43.16	43.68	208,744	+0.06(+0.13%)
Dec 07, 2005	43.80	44.41	43.37	43.62	313,525	+1.13(+2.66%)
Dec 06, 2005	42.24	42.81	42.24	42.49	99,223	+0.04(+0.09%)
Dec 05, 2005	42.21	42.75	42.21	42.46	119,329	+0.11(+0.26%)
Dec 02, 2005	42.46	42.51	42.05	42.35	165,589	-0.08(-0.19%)
Dec 01, 2005	41.84	42.48	41.81	42.43	346,218	+1.63(+3.99%)
Nov 30, 2005	40.65	40.93	40.50	40.80	209,725	+0.11(+0.27%)
Nov 29, 2005	40.69	41.23	40.35	40.69	251,081	+0.00(+0.00%)
Nov 28, 2005	41.48	41.50	40.50	40.69	263,178	-0.64(-1.55%)
Nov 25, 2005	41.18	41.42	41.16	41.33	52,799	+0.38(+0.93%)
Nov 23, 2005	41.11	41.21	40.68	40.95	180,465	+0.46(+1.13%)
Nov 22, 2005	39.92	40.51	39.92	40.49	264,649	+0.72(+1.81%)
Nov 21, 2005	39.58	39.82	39.43	39.77	128,156	+0.22(+0.56%)
Nov 18, 2005	39.81	39.83	39.17	39.55	239,312	+0.09(+0.23%)
Nov 17, 2005	39.45	39.72	39.35	39.46	307,313	+0.34(+0.86%)
Nov 16, 2005	38.55	39.27	38.55	39.12	360,112	+0.50(+1.28%)
Nov 15, 2005	38.64	39.15	38.41	38.63	284,592	-0.01(-0.02%)
Nov 14, 2005	39.03	39.03	38.58	38.63	210,869	-0.81(-2.05%)
Nov 11, 2005	39.21	39.55	39.04	39.44	261,706	+0.76(+1.98%)
Nov 10, 2005	39.59	39.60	38.32	38.67	477,153	-0.69(-1.76%)
Nov 09, 2005	39.73	40.01	39.27	39.37	415,854	-0.08(-0.20%)
Nov 08, 2005	39.09	39.75	38.91	39.45	248,629	+0.45(+1.16%)
Nov 07, 2005	39.42	39.57	38.76	38.99	445,931	-1.13(-2.81%)
Nov 04, 2005	41.03	41.03	39.87	40.12	490,067	-0.94(-2.28%)
Nov 03, 2005	41.11	41.42	40.89	41.05	277,563	-0.12(-0.28%)
Nov 02, 2005	40.96	41.44	40.82	41.17	250,591	+0.34(+0.82%)
Nov 01, 2005	40.62	41.28	40.33	40.83	359,131	+0.64(+1.60%)
Oct 31, 2005	39.67	40.51	39.64	40.19	372,536	+0.77(+1.96%)
Oct 28, 2005	38.83	39.60	38.43	39.42	234,408	+0.67(+1.72%)
Oct 27, 2005	39.58	39.61	38.54	38.75	256,149	-0.18(-0.46%)
Oct 26, 2005	39.01	39.76	38.91	38.93	385,449	-0.23(-0.59%)
Oct 25, 2005	38.90	39.30	38.54	39.16	342,458	+0.29(+0.74%)
Oct 24, 2005	38.17	39.05	38.14	38.88	206,782	+0.18(+0.47%)
Oct 21, 2005	38.30	38.69	38.08	38.69	215,773	+0.95(+2.51%)
Oct 20, 2005	38.63	38.67	37.29	37.75	637,348	-1.16(-2.99%)
Oct 19, 2005	38.53	38.99	37.67	38.91	598,934	+0.61(+1.58%)
Oct 18, 2005	39.42	39.46	38.23	38.30	592,069	-0.91(-2.32%)
Oct 17, 2005	39.00	39.45	38.99	39.21	214,465	+0.46(+1.18%)
Oct 14, 2005	38.45	38.90	37.58	38.75	355,862	+0.09(+0.24%)
Oct 13, 2005	39.45	39.45	38.12	38.66	409,315	-0.67(-1.70%)
Oct 12, 2005	40.01	40.01	39.03	39.33	509,846	-1.46(-3.58%)
Oct 11, 2005	39.97	40.88	39.97	40.79	203,513	+0.97(+2.43%)
Oct 10, 2005	40.50	40.50	39.72	39.83	110,992	-0.49(-1.21%)
Oct 07, 2005	39.48	40.52	39.46	40.31	390,844	+0.22(+0.55%)
Oct 06, 2005	40.53	40.56	39.59	40.09	571,636	-1.21(-2.92%)
Oct 05, 2005	42.63	42.76	41.09	41.30	306,496	-1.16(-2.72%)
Oct 04, 2005	43.31	43.34	42.46	42.46	136,983	-1.23(-2.81%)
Oct 03, 2005	43.98	44.04	43.53	43.69	113,281	-0.48(-1.08%)
Sep 30, 2005	44.31	44.46	43.98	44.16	130,281	-0.28(-0.62%)
Sep 29, 2005	44.47	44.79	44.24	44.44	220,350	+0.92(+2.12%)
Sep 28, 2005	42.88	43.58	42.71	43.51	178,993	+0.31(+0.72%)
Sep 27, 2005	43.83	43.83	43.02	43.20	158,070	-0.78(-1.78%)
Sep 26, 2005	43.50	44.11	43.13	43.98	170,003	+0.48(+1.11%)
Sep 23, 2005	43.42	43.68	43.25	43.50	103,473	-0.46(-1.04%)
Sep 22, 2005	44.81	44.82	43.47	43.96	165,916	-0.53(-1.18%)
Sep 21, 2005	44.17	44.65	44.17	44.49	255,331	+0.58(+1.31%)
Sep 20, 2005	44.29	44.29	43.71	43.91	220,023	+0.17(+0.39%)
Sep 19, 2005	42.79	44.04	42.79	43.74	347,035	+0.95(+2.22%)
Sep 16, 2005	42.82	42.89	42.55	42.79	138,618	-0.21(-0.48%)
Sep 15, 2005	43.19	43.25	42.78	43.00	111,809	+0.34(+0.79%)
Sep 14, 2005	42.25	42.95	42.25	42.66	142,377	+0.53(+1.26%)
Sep 13, 2005	42.16	42.65	42.12	42.13	164,772	-0.89(-2.06%)
Sep 12, 2005	43.56	43.56	42.90	43.02	133,387	-0.14(-0.33%)
Sep 09, 2005	43.07	43.34	42.72	43.16	489,249	-0.15(-0.34%)
Sep 08, 2005	43.37	43.47	43.19	43.31	218,225	-0.46(-1.06%)
Sep 07, 2005	43.80	44.06	43.70	43.77	147,445	-0.31(-0.69%)
Sep 06, 2005	44.72	44.72	43.99	44.08	227,052	-0.97(-2.15%)
Sep 02, 2005	45.73	45.73	45.03	45.04	163,464	-0.30(-0.66%)
Sep 01, 2005	44.87	45.55	44.84	45.34	235,552	+1.22(+2.76%)
Aug 31, 2005	43.70	44.54	43.62	44.13	549,731	-0.96(-2.13%)
Aug 30, 2005	44.96	45.23	44.69	45.09	260,072	+0.73(+1.66%)
Aug 29, 2005	44.66	44.81	44.05	44.35	265,466	+0.67(+1.54%)
Aug 26, 2005	44.28	44.40	43.58	43.68	162,810	-0.60(-1.35%)
Aug 25, 2005	43.80	44.33	43.78	44.28	142,214	+0.53(+1.20%)
Aug 24, 2005	43.19	43.79	42.81	43.75	416,344	-0.35(-0.80%)
Aug 23, 2005	44.07	44.33	43.65	44.11	321,371	-0.46(-1.03%)
Aug 22, 2005	44.38	45.05	44.25	44.57	278,543	+0.61(+1.39%)
Aug 19, 2005	43.19	43.98	43.17	43.95	408,825	+1.16(+2.70%)
Aug 18, 2005	43.19	43.27	42.71	42.80	424,354	-0.94(-2.14%)
Aug 17, 2005	45.12	45.12	43.38	43.73	514,586	-1.73(-3.80%)
Aug 16, 2005	46.25	46.25	45.40	45.46	384,632	-1.39(-2.96%)
Aug 15, 2005	47.31	47.47	46.74	46.85	346,381	-0.52(-1.10%)
Aug 12, 2005	47.20	47.37	46.84	47.37	360,439	+0.69(+1.48%)
Aug 11, 2005	46.22	46.68	46.22	46.68	233,917	+0.07(+0.14%)
Aug 10, 2005	46.10	46.66	46.10	46.61	648,301	+2.55(+5.79%)
Aug 09, 2005	44.35	44.50	43.73	44.06	422,229	+0.44(+1.01%)
Aug 08, 2005	43.22	43.72	43.14	43.62	239,802	+1.57(+3.74%)
Aug 05, 2005	42.21	42.39	41.91	42.05	297,669	-0.47(-1.11%)
Aug 04, 2005	42.04	43.62	41.72	42.52	723,985	-1.22(-2.80%)
Aug 03, 2005	44.05	44.35	43.74	43.74	345,891	-1.22(-2.71%)
Aug 02, 2005	44.11	46.47	44.11	44.96	1,472,326	+2.54(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Log In Using Your Account

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services