Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.504	5.544	5.492	5.513	51,799,692	-0.03(-0.62%)
Jul 28, 2006	5.577	5.599	5.515	5.548	61,538,324	-0.01(-0.25%)
Jul 27, 2006	5.487	5.629	5.468	5.561	90,862,464	+0.08(+1.39%)
Jul 26, 2006	5.281	5.561	5.281	5.485	121,703,688	+0.07(+1.34%)
Jul 25, 2006	5.382	5.454	5.338	5.413	77,410,128	+0.04(+0.84%)
Jul 24, 2006	5.266	5.427	5.266	5.368	74,587,224	+0.10(+1.80%)
Jul 21, 2006	5.361	5.373	5.180	5.273	131,740,416	-0.22(-4.03%)
Jul 20, 2006	5.554	5.660	5.489	5.494	59,395,536	-0.08(-1.40%)
Jul 19, 2006	5.382	5.584	5.347	5.572	103,058,768	+0.22(+4.20%)
Jul 18, 2006	5.321	5.404	5.259	5.347	81,902,344	-0.04(-0.80%)
Jul 17, 2006	5.318	5.437	5.290	5.390	62,904,916	+0.08(+1.43%)
Jul 14, 2006	5.356	5.402	5.306	5.314	91,188,344	-0.08(-1.47%)
Jul 13, 2006	5.471	5.492	5.321	5.394	81,949,808	-0.08(-1.42%)
Jul 12, 2006	5.584	5.618	5.452	5.471	73,555,192	-0.15(-2.67%)
Jul 11, 2006	5.494	5.648	5.470	5.622	80,278,752	+0.11(+1.91%)
Jul 10, 2006	5.675	5.693	5.454	5.516	80,762,072	-0.16(-2.80%)
Jul 07, 2006	5.693	5.755	5.656	5.675	92,436,856	-0.04(-0.76%)
Jul 06, 2006	5.630	5.776	5.624	5.719	73,350,288	+0.06(+1.01%)
Jul 05, 2006	5.649	5.743	5.646	5.662	96,317,256	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.