Indicators

Equity Residential (NY: EQR )

67.13 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.75	24.85	24.62	24.71	1,951,126	-0.20(-0.79%)
Jul 28, 2006	24.96	24.96	24.77	24.91	2,630,237	+0.39(+1.58%)
Jul 27, 2006	24.64	24.76	24.42	24.52	2,310,821	+0.01(+0.04%)
Jul 26, 2006	24.27	24.52	24.24	24.51	2,411,898	+0.24(+0.99%)
Jul 25, 2006	24.13	24.34	24.10	24.27	2,391,569	+0.03(+0.13%)
Jul 24, 2006	23.43	24.24	23.40	24.24	2,331,338	+0.36(+1.49%)
Jul 21, 2006	24.43	24.43	23.85	23.88	2,395,710	-0.44(-1.79%)
Jul 20, 2006	24.65	24.65	24.30	24.32	2,121,468	-0.17(-0.69%)
Jul 19, 2006	23.97	24.56	23.91	24.49	2,812,626	+0.63(+2.63%)
Jul 18, 2006	23.75	23.89	23.60	23.86	1,395,678	+0.21(+0.90%)
Jul 17, 2006	23.71	23.84	23.60	23.65	2,153,843	-0.08(-0.36%)
Jul 14, 2006	24.11	24.13	23.66	23.73	2,058,978	-0.42(-1.74%)
Jul 13, 2006	25.02	25.02	24.11	24.15	2,915,396	-0.37(-1.50%)
Jul 12, 2006	24.47	24.57	24.31	24.52	3,159,334	+0.18(+0.74%)
Jul 11, 2006	24.24	24.43	24.15	24.34	2,141,420	+0.06(+0.24%)
Jul 10, 2006	24.13	24.30	24.09	24.28	2,575,464	+0.25(+1.04%)
Jul 07, 2006	24.14	24.23	23.96	24.03	3,055,246	-0.18(-0.75%)
Jul 06, 2006	24.07	24.23	23.93	24.21	3,221,824	+0.15(+0.64%)
Jul 05, 2006	23.85	24.16	23.83	24.06	3,908,276	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.