Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 -0.08 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	41.72	41.88	41.61	41.79	888,188	-0.02(-0.04%)
Jul 28, 2006	41.52	41.86	41.37	41.80	724,624	+0.47(+1.13%)
Jul 27, 2006	41.69	41.72	41.19	41.34	1,035,431	-0.15(-0.37%)
Jul 26, 2006	41.47	41.67	41.23	41.49	579,273	+0.00(+0.00%)
Jul 25, 2006	41.36	41.75	41.15	41.49	683,703	+0.18(+0.43%)
Jul 24, 2006	40.80	41.41	40.80	41.31	819,001	+0.79(+1.96%)
Jul 21, 2006	41.10	41.10	40.52	40.52	1,358,419	-0.50(-1.22%)
Jul 20, 2006	41.76	41.76	40.92	41.02	408,022	-0.41(-1.00%)
Jul 19, 2006	40.88	41.68	40.87	41.43	1,761,593	+0.63(+1.55%)
Jul 18, 2006	40.92	40.96	40.29	40.80	615,108	+0.02(+0.04%)
Jul 17, 2006	40.64	40.99	40.49	40.78	477,445	+0.12(+0.29%)
Jul 14, 2006	41.03	41.06	40.48	40.66	742,482	-0.31(-0.76%)
Jul 13, 2006	41.41	41.58	40.96	40.97	741,418	-0.68(-1.62%)
Jul 12, 2006	42.09	42.23	41.59	41.65	715,754	-0.53(-1.26%)
Jul 11, 2006	42.02	42.26	41.72	42.18	647,514	+0.18(+0.42%)
Jul 10, 2006	42.32	42.34	41.88	42.01	680,747	-0.04(-0.10%)
Jul 07, 2006	42.35	42.45	41.97	42.05	747,450	-0.41(-0.98%)
Jul 06, 2006	42.46	42.69	42.36	42.46	770,748	+0.01(+0.02%)
Jul 05, 2006	42.55	42.65	42.23	42.45	619,721	-0.42(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.