Indicators

Quanta Services (NY: PWR )

267.66 +3.26 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.26	10.52	10.25	10.34	726,979	+0.12(+1.15%)
Jul 28, 2005	10.20	10.36	10.14	10.22	747,834	+0.12(+1.17%)
Jul 27, 2005	10.03	10.16	9.879	10.10	606,630	+0.15(+1.48%)
Jul 26, 2005	9.781	10.08	9.781	9.957	794,123	+0.14(+1.40%)
Jul 25, 2005	9.849	9.967	9.781	9.820	1,056,694	-0.08(-0.79%)
Jul 22, 2005	9.515	10.01	9.515	9.899	1,800,866	+0.37(+3.92%)
Jul 21, 2005	9.781	9.781	9.466	9.525	660,243	-0.20(-2.02%)
Jul 20, 2005	9.486	9.761	9.407	9.722	860,147	+0.23(+2.38%)
Jul 19, 2005	9.151	9.584	9.063	9.495	2,273,617	+0.35(+3.87%)
Jul 18, 2005	8.925	9.240	8.925	9.142	1,662,002	+0.22(+2.42%)
Jul 15, 2005	8.876	8.984	8.866	8.925	782,729	-0.02(-0.22%)
Jul 14, 2005	8.965	9.014	8.916	8.945	961,371	+0.00(+0.00%)
Jul 13, 2005	8.935	8.984	8.896	8.945	1,579,090	+0.01(+0.11%)
Jul 12, 2005	8.896	9.014	8.866	8.935	1,143,166	+0.04(+0.44%)
Jul 11, 2005	8.847	8.945	8.758	8.896	2,401,901	+0.06(+0.67%)
Jul 08, 2005	8.748	8.876	8.748	8.837	1,611,848	+0.09(+1.01%)
Jul 07, 2005	8.689	8.758	8.640	8.748	1,717,853	+0.02(+0.23%)
Jul 06, 2005	8.788	8.827	8.660	8.729	772,555	-0.06(-0.67%)
Jul 05, 2005	8.680	8.837	8.650	8.788	779,371	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.