Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 73.03 73.70 72.56 73.54 466,700 +0.29(+0.40%)
Jul 29, 2004 72.20 73.25 72.19 73.25 317,800 +1.05(+1.45%)
Jul 28, 2004 72.00 72.30 70.50 72.20 470,200 +0.13(+0.18%)
Jul 27, 2004 70.98 72.31 70.85 72.07 403,900 +1.09(+1.54%)
Jul 26, 2004 70.20 71.00 70.20 70.98 424,900 +0.73(+1.04%)
Jul 23, 2004 70.20 70.40 69.25 70.25 445,500 -0.72(-1.01%)
Jul 22, 2004 70.35 71.21 69.07 70.97 1,085,000 -0.35(-0.49%)
Jul 21, 2004 72.97 73.11 71.32 71.32 369,300 -1.65(-2.26%)
Jul 20, 2004 71.35 73.00 70.91 72.97 334,700 +1.47(+2.06%)
Jul 19, 2004 71.55 71.70 70.85 71.50 209,900 +0.00(+0.00%)
Jul 16, 2004 71.38 72.35 71.04 71.50 407,300 -0.35(-0.49%)
Jul 15, 2004 72.15 72.35 71.71 71.85 188,800 -0.10(-0.14%)
Jul 14, 2004 72.20 72.90 71.70 71.95 268,800 -0.49(-0.68%)
Jul 13, 2004 72.40 72.96 71.91 72.44 126,200 +0.04(+0.06%)
Jul 12, 2004 72.45 72.60 71.76 72.40 392,400 -0.30(-0.41%)
Jul 09, 2004 71.40 72.79 71.40 72.70 342,700 +1.30(+1.82%)
Jul 08, 2004 71.02 71.68 70.94 71.40 559,600 +0.39(+0.55%)
Jul 07, 2004 70.72 71.30 70.40 71.01 404,200 +0.09(+0.13%)
Jul 06, 2004 71.88 71.99 70.40 70.92 292,700 -1.06(-1.47%)
Jul 02, 2004 71.90 72.20 71.79 71.98 349,700 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.