Indicators

Hartford Finl Services Gp (NY: HIG )

101.27 -0.62 (-0.61%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	38.18	38.21	37.37	38.03	2,707,320	-0.10(-0.26%)
Jul 30, 2002	37.95	39.00	37.43	38.12	2,932,331	-0.47(-1.21%)
Jul 29, 2002	37.20	38.99	37.01	38.59	2,455,562	+1.99(+5.44%)
Jul 26, 2002	34.95	36.60	34.72	36.60	1,488,853	+1.88(+5.41%)
Jul 25, 2002	34.76	35.51	33.91	34.72	3,142,439	-0.04(-0.11%)
Jul 24, 2002	32.77	35.09	32.69	34.76	4,519,917	+0.56(+1.65%)
Jul 23, 2002	36.30	36.44	33.44	34.19	2,545,913	-1.88(-5.21%)
Jul 22, 2002	37.24	38.28	35.60	36.07	1,885,117	-1.15(-3.09%)
Jul 19, 2002	37.12	38.58	36.96	37.22	1,623,380	-1.75(-4.49%)
Jul 17, 2002	40.58	41.15	38.64	38.97	1,518,659	-1.98(-4.84%)
Jul 12, 2002	41.35	41.42	40.24	40.96	1,546,602	-0.17(-0.42%)
Jul 11, 2002	40.66	41.60	40.26	41.13	1,628,703	+0.29(+0.70%)
Jul 10, 2002	42.61	43.10	40.75	40.84	1,627,904	-1.72(-4.04%)
Jul 09, 2002	43.74	44.08	43.36	42.57	994,254	-1.17(-2.68%)
Jul 08, 2002	43.81	44.36	42.99	43.74	997,979	-0.08(-0.17%)
Jul 05, 2002	42.61	43.81	42.17	43.81	998,512	+1.77(+4.20%)
Jul 04, 2002	42.61	42.82	41.66	42.05	1,301,498	+0.00(+0.00%)
Jul 03, 2002	42.61	42.82	41.66	42.05	1,301,498	-0.90(-2.10%)
Jul 02, 2002	44.43	44.43	42.57	42.95	1,269,563	-1.11(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.