Indicators

Brown & Brown (NY: BRO )

83.50 +0.78 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.051	3.078	2.971	3.054	1,011,316	+0.00(+0.07%)
Jul 30, 2002	3.055	3.080	2.866	3.052	1,370,246	-0.00(-0.10%)
Jul 29, 2002	2.957	3.131	2.957	3.055	1,248,247	+0.13(+4.43%)
Jul 26, 2002	2.841	2.925	2.784	2.925	1,191,252	+0.07(+2.61%)
Jul 25, 2002	2.802	2.893	2.691	2.851	2,450,805	+0.05(+1.74%)
Jul 24, 2002	2.600	2.802	2.548	2.802	3,034,891	+0.18(+6.71%)
Jul 23, 2002	2.682	2.724	2.591	2.626	2,252,027	-0.06(-2.21%)
Jul 22, 2002	2.786	2.813	2.621	2.686	3,410,307	-0.13(-4.53%)
Jul 19, 2002	2.773	2.813	2.629	2.813	3,510,167	-0.04(-1.52%)
Jul 17, 2002	2.859	2.951	2.762	2.856	3,114,967	-0.04(-1.36%)
Jul 12, 2002	2.988	3.010	2.845	2.896	2,647,698	-0.08(-2.57%)
Jul 11, 2002	3.069	3.078	2.813	2.972	5,103,214	-0.11(-3.48%)
Jul 10, 2002	3.110	3.110	2.915	3.079	3,666,551	-0.01(-0.31%)
Jul 09, 2002	3.242	3.270	3.025	3.089	2,486,604	-0.17(-5.33%)
Jul 08, 2002	3.305	3.305	3.263	3.263	1,111,176	-0.07(-2.07%)
Jul 05, 2002	3.232	3.360	3.232	3.332	525,677	+0.13(+3.94%)
Jul 04, 2002	3.181	3.206	3.062	3.206	1,554,421	+0.00(+0.00%)
Jul 03, 2002	3.181	3.206	3.062	3.206	1,554,421	-0.03(-0.89%)
Jul 02, 2002	3.270	3.270	3.166	3.234	1,560,074	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.