Indicators

United Parcel Service (NY: UPS )

142.77 +0.03 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	41.08	41.93	41.00	41.91	7,153,149	+0.54(+1.30%)
Jul 30, 2002	41.37	41.63	40.92	41.37	7,457,797	+0.00(+0.00%)
Jul 29, 2002	40.60	41.53	40.57	41.37	8,632,267	+1.02(+2.53%)
Jul 26, 2002	39.90	40.36	39.58	40.35	7,508,000	+0.45(+1.13%)
Jul 25, 2002	39.66	39.99	38.74	39.90	12,283,835	+0.24(+0.60%)
Jul 24, 2002	38.55	39.75	37.71	39.66	21,758,952	+0.99(+2.55%)
Jul 23, 2002	40.48	40.41	38.36	38.68	31,218,788	-1.80(-4.45%)
Jul 22, 2002	41.69	42.65	40.44	40.48	48,840,668	-2.50(-5.81%)
Jul 19, 2002	39.80	42.97	39.35	42.97	108,109,072	+3.98(+10.20%)
Jul 17, 2002	38.68	39.19	38.68	39.00	9,369,877	-0.30(-0.75%)
Jul 12, 2002	39.48	40.04	39.16	39.29	9,101,556	-0.80(-1.98%)
Jul 11, 2002	40.15	40.33	39.70	40.09	9,512,847	-0.48(-1.19%)
Jul 10, 2002	40.66	40.89	38.96	40.57	16,769,208	+1.61(+4.13%)
Jul 09, 2002	38.98	38.98	38.96	38.96	1,620,840	-0.19(-0.48%)
Jul 08, 2002	39.25	39.25	39.14	39.14	1,470,698	-0.10(-0.26%)
Jul 05, 2002	39.22	39.25	39.13	39.25	1,271,601	+0.33(+0.84%)
Jul 04, 2002	38.87	39.21	38.70	38.92	2,838,964	+0.00(+0.00%)
Jul 03, 2002	38.87	39.21	38.70	38.92	2,838,964	-0.11(-0.28%)
Jul 02, 2002	39.16	39.43	38.88	39.03	3,197,713	-0.24(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.