Indicators

Ceapro Inc (OP: CRPOF )

0.2025 +0.0040 (+2.02%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2011		0.1740	0.1740	0.1740	0	+0.01(+7.94%)
Jul 14, 2011		0.1612	0.1612	0.1612	0	+0.01(+3.33%)
Jul 08, 2011		0.1560	0.1560	0.1560	0	+0.01(+4.14%)
Jul 06, 2011		0.1498	0.1498	0.1498	0	+0.01(+5.12%)
Jun 28, 2011		0.1425	0.1425	0.1425	0	-0.01(-3.39%)
Jun 24, 2011		0.1475	0.1475	0.1475	0	+0.00(+3.15%)
Jun 15, 2011		0.1430	0.1430	0.1430	0	+0.00(+2.51%)
Jun 14, 2011	0.1391	0.1395	0.1391	0.1395	5,000	+0.00(+1.16%)
Jun 08, 2011		0.1379	0.1379	0.1379	0	+0.02(+17.36%)
Jun 06, 2011		0.1175	0.1175	0.1175	0	+0.00(+0.43%)
Jun 03, 2011	0.1170	0.1170	0.1170	0.1170	5,000	+0.01(+8.43%)
May 20, 2011		0.1079	0.1079	0.1079	0	-0.03(-22.37%)
May 16, 2011		0.1390	0.1390	0.1390	0	+0.03(+28.47%)
May 13, 2011	0.1084	0.1084	0.1082	0.1082	18,000	-0.03(-22.55%)
May 06, 2011		0.1397	0.1397	0.1397	0	+0.03(+27.70%)
May 04, 2011		0.1094	0.1094	0.1094	0	+0.00(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.