Indicators

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.86	51.97	51.27	51.72	1,628,482	-0.34(-0.65%)
Jul 28, 2016	52.23	52.36	51.78	52.06	1,743,313	-0.27(-0.52%)
Jul 27, 2016	52.16	52.85	51.93	52.33	2,904,880	+0.17(+0.33%)
Jul 26, 2016	51.68	52.97	51.56	52.16	2,694,069	+0.48(+0.93%)
Jul 25, 2016	50.95	51.88	50.64	51.68	1,823,955	+0.24(+0.47%)
Jul 22, 2016	51.22	51.60	50.45	51.44	1,903,073	+0.09(+0.18%)
Jul 21, 2016	51.50	52.21	51.26	51.35	2,008,148	-0.24(-0.47%)
Jul 20, 2016	51.16	51.67	50.89	51.59	1,470,269	+0.40(+0.78%)
Jul 19, 2016	51.60	51.96	50.72	51.19	2,120,923	-0.81(-1.56%)
Jul 18, 2016	51.64	52.70	51.48	52.00	1,678,798	+0.36(+0.70%)
Jul 15, 2016	51.84	51.85	51.37	51.64	1,226,768	+0.07(+0.14%)
Jul 14, 2016	51.91	51.98	51.49	51.57	1,748,230	-0.15(-0.29%)
Jul 13, 2016	51.84	52.00	51.35	51.72	1,631,252	-0.19(-0.37%)
Jul 12, 2016	51.54	52.11	51.41	51.91	2,278,293	+0.81(+1.59%)
Jul 11, 2016	50.40	51.63	50.27	51.10	2,990,791	+0.87(+1.73%)
Jul 08, 2016	49.69	50.27	49.05	50.23	2,876,833	+1.18(+2.41%)
Jul 07, 2016	48.58	49.84	48.48	49.05	3,622,307	+0.51(+1.05%)
Jul 06, 2016	49.00	49.02	48.00	48.54	4,745,701	-0.62(-1.26%)
Jul 05, 2016	49.66	49.84	48.63	49.16	2,755,459	-0.92(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.