Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.69	27.69	27.36	27.55	69,268	-0.05(-0.17%)
Jul 28, 2005	27.71	27.71	27.50	27.59	66,872	-0.02(-0.07%)
Jul 27, 2005	27.32	27.65	27.18	27.61	236,230	+0.53(+1.97%)
Jul 26, 2005	26.93	27.18	26.93	27.08	52,713	+0.33(+1.24%)
Jul 25, 2005	26.81	26.99	26.74	26.75	46,069	-0.08(-0.31%)
Jul 22, 2005	26.93	27.05	26.62	26.83	36,376	+0.08(+0.31%)
Jul 21, 2005	27.13	27.53	26.67	26.75	65,782	-0.18(-0.68%)
Jul 20, 2005	26.76	26.93	26.53	26.93	142,892	-0.02(-0.07%)
Jul 19, 2005	26.54	26.99	26.48	26.95	133,199	+0.47(+1.77%)
Jul 18, 2005	26.53	26.54	26.36	26.48	55,980	-0.10(-0.38%)
Jul 15, 2005	26.54	26.62	26.36	26.58	39,099	+0.05(+0.17%)
Jul 14, 2005	26.95	26.98	26.50	26.54	118,823	-0.01(-0.03%)
Jul 13, 2005	26.43	26.56	26.31	26.54	133,308	+0.20(+0.77%)
Jul 12, 2005	26.08	26.48	25.94	26.34	108,367	+0.38(+1.45%)
Jul 11, 2005	25.72	25.98	25.72	25.97	47,594	+0.39(+1.54%)
Jul 08, 2005	25.08	25.60	25.07	25.57	77,109	+0.55(+2.20%)
Jul 07, 2005	24.70	25.09	24.61	25.02	432,054	-0.06(-0.22%)
Jul 06, 2005	25.08	25.27	25.08	25.08	61,862	-0.06(-0.26%)
Jul 05, 2005	24.89	25.28	24.80	25.14	111,852	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.