Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.65	18.03	17.61	17.89	7,318,179	+0.03(+0.17%)
Jul 28, 2011	17.61	18.08	17.61	17.86	7,986,874	+0.23(+1.30%)
Jul 27, 2011	17.91	18.04	17.62	17.63	7,067,630	-0.40(-2.25%)
Jul 26, 2011	18.12	18.30	17.99	18.03	6,421,264	-0.05(-0.30%)
Jul 25, 2011	17.94	18.23	17.86	18.09	7,267,602	-0.15(-0.80%)
Jul 22, 2011	18.52	18.56	18.15	18.23	6,357,250	-0.23(-1.24%)
Jul 21, 2011	18.42	18.71	18.39	18.46	9,768,129	+0.21(+1.13%)
Jul 20, 2011	18.20	18.46	18.15	18.26	6,345,999	+0.12(+0.67%)
Jul 19, 2011	18.13	18.26	17.95	18.13	6,426,917	+0.21(+1.15%)
Jul 18, 2011	18.55	18.55	17.84	17.93	10,802,528	-0.70(-3.73%)
Jul 15, 2011	19.14	19.15	18.46	18.62	10,022,150	-0.38(-2.01%)
Jul 14, 2011	19.27	19.64	19.00	19.00	10,848,489	-0.55(-2.81%)
Jul 13, 2011	19.66	19.92	19.44	19.55	6,399,968	+0.03(+0.16%)
Jul 12, 2011	19.08	19.73	19.00	19.52	9,041,127	+0.35(+1.83%)
Jul 11, 2011	19.74	19.79	19.11	19.17	6,631,493	-0.89(-4.45%)
Jul 08, 2011	20.25	20.36	19.90	20.07	5,589,379	-0.58(-2.81%)
Jul 07, 2011	20.53	20.66	20.38	20.65	5,349,116	+0.40(+1.96%)
Jul 06, 2011	20.12	20.28	19.91	20.25	5,768,242	+0.00(+0.00%)
Jul 05, 2011	20.57	20.65	20.07	20.25	5,567,893	-0.41(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.