Indicators

Hartford Finl Services Gp (NY: HIG )

95.30 -3.79 (-3.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	60.28	60.79	60.24	60.56	2,758,946	+0.04(+0.06%)
Jul 28, 2005	60.32	60.84	60.32	60.52	1,364,372	+0.23(+0.39%)
Jul 27, 2005	59.45	60.61	59.44	60.29	1,996,866	+0.91(+1.53%)
Jul 26, 2005	59.12	59.52	59.03	59.38	718,707	+0.23(+0.39%)
Jul 25, 2005	59.34	59.82	59.05	59.15	906,965	-0.44(-0.73%)
Jul 22, 2005	59.42	59.58	58.95	59.58	1,238,778	+0.17(+0.28%)
Jul 21, 2005	59.90	60.10	59.35	59.42	1,410,938	-0.38(-0.63%)
Jul 20, 2005	59.42	60.09	59.23	59.79	1,645,495	+0.31(+0.52%)
Jul 19, 2005	58.89	59.60	58.75	59.48	1,489,168	+0.74(+1.25%)
Jul 18, 2005	59.06	59.45	58.73	58.75	2,285,972	-0.19(-0.32%)
Jul 15, 2005	58.42	59.00	58.27	58.94	1,510,721	+0.52(+0.89%)
Jul 14, 2005	58.25	58.78	58.24	58.42	1,880,984	+0.36(+0.62%)
Jul 13, 2005	58.13	58.28	57.83	58.06	2,312,049	-0.04(-0.06%)
Jul 12, 2005	58.12	58.27	57.91	58.09	1,050,387	-0.02(-0.04%)
Jul 11, 2005	57.83	58.56	57.76	58.12	1,679,156	+0.38(+0.66%)
Jul 08, 2005	57.45	57.83	57.01	57.73	1,170,260	+0.09(+0.16%)
Jul 07, 2005	56.79	57.70	56.41	57.64	1,295,854	+0.07(+0.12%)
Jul 06, 2005	57.61	57.68	57.29	57.57	1,260,065	-0.08(-0.14%)
Jul 05, 2005	56.82	57.70	56.64	57.66	1,221,615	+0.84(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.