Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

77.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.00	57.73	54.90	56.13	3,258,013	+0.02(+0.04%)
Jul 28, 2023	55.00	56.19	54.33	56.11	4,686,140	+3.46(+6.57%)
Jul 27, 2023	52.80	53.35	52.02	52.65	2,495,864	+1.14(+2.21%)
Jul 26, 2023	48.10	51.80	48.02	51.51	3,640,718	+1.64(+3.29%)
Jul 25, 2023	50.03	51.95	49.55	49.87	2,902,713	+0.88(+1.80%)
Jul 24, 2023	48.59	49.24	47.54	48.99	2,680,356	+2.02(+4.30%)
Jul 21, 2023	47.00	48.43	46.71	46.97	1,852,958	+1.37(+3.00%)
Jul 20, 2023	45.40	45.90	45.27	45.60	873,203	+0.35(+0.77%)
Jul 19, 2023	45.00	45.46	44.93	45.25	1,052,146	+1.29(+2.93%)
Jul 18, 2023	44.93	45.36	43.65	43.96	1,109,972	-1.40(-3.09%)
Jul 17, 2023	44.76	45.90	44.00	45.36	745,051	-0.29(-0.64%)
Jul 14, 2023	45.73	46.37	45.25	45.65	1,740,610	-0.67(-1.45%)
Jul 13, 2023	46.50	47.10	45.64	46.32	978,559	+0.18(+0.39%)
Jul 12, 2023	46.00	46.50	45.65	46.14	1,796,932	+1.07(+2.37%)
Jul 11, 2023	44.12	45.33	44.00	45.07	1,092,496	+0.77(+1.74%)
Jul 10, 2023	42.52	44.44	42.38	44.30	2,523,320	+2.30(+5.48%)
Jul 07, 2023	39.99	42.35	39.92	42.00	1,903,908	+2.11(+5.29%)
Jul 06, 2023	40.05	40.13	39.19	39.89	1,041,307	-0.82(-2.01%)
Jul 05, 2023	39.08	40.93	39.08	40.71	1,382,869	+0.85(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.