Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	107.94	108.63	107.06	107.40	702,386	-0.74(-0.69%)
Jul 29, 2021	108.08	108.84	107.50	108.14	1,074,477	+0.40(+0.37%)
Jul 28, 2021	108.55	108.68	106.16	107.74	1,067,365	-0.92(-0.85%)
Jul 27, 2021	106.28	109.19	105.69	108.67	1,883,973	+2.58(+2.43%)
Jul 26, 2021	106.28	106.60	105.05	106.08	1,339,879	-0.44(-0.41%)
Jul 23, 2021	105.25	106.74	104.95	106.52	1,238,894	+1.35(+1.29%)
Jul 22, 2021	105.31	105.75	105.10	105.17	743,632	-0.15(-0.14%)
Jul 21, 2021	106.72	107.29	105.28	105.31	1,085,076	-0.99(-0.93%)
Jul 20, 2021	104.50	106.53	104.39	106.30	1,242,854	+2.03(+1.95%)
Jul 19, 2021	106.76	107.27	103.00	104.27	1,503,531	-2.88(-2.69%)
Jul 16, 2021	106.02	107.44	105.84	107.16	1,015,102	+1.15(+1.09%)
Jul 15, 2021	105.07	106.32	105.07	106.00	2,122,801	+0.81(+0.77%)
Jul 14, 2021	105.28	106.01	104.88	105.19	1,489,784	+0.00(+0.00%)
Jul 13, 2021	106.39	106.58	105.01	105.19	911,506	-1.01(-0.95%)
Jul 12, 2021	105.48	106.34	105.13	106.19	1,253,704	+0.37(+0.35%)
Jul 09, 2021	104.98	105.90	104.44	105.83	1,231,618	+1.25(+1.20%)
Jul 08, 2021	103.81	105.13	103.45	104.57	1,879,730	+0.25(+0.24%)
Jul 07, 2021	102.44	104.37	102.30	104.33	2,048,281	+1.52(+1.48%)
Jul 06, 2021	103.17	103.61	101.83	102.81	2,210,815	+0.51(+0.50%)
Jul 02, 2021	102.21	102.52	101.30	102.29	1,617,739	-0.13(-0.12%)
Jul 01, 2021	101.89	102.70	101.21	102.42	2,945,125	+1.45(+1.44%)
Jun 30, 2021	100.89	101.38	100.40	100.97	1,680,311	+0.08(+0.08%)
Jun 29, 2021	101.63	102.06	100.60	100.89	1,705,849	-1.18(-1.15%)
Jun 28, 2021	102.49	102.83	101.71	102.06	1,438,635	-0.21(-0.21%)
Jun 25, 2021	101.28	102.31	100.95	102.27	1,367,036	+0.81(+0.80%)
Jun 24, 2021	101.72	101.95	100.77	101.46	1,062,815	-0.26(-0.25%)
Jun 23, 2021	102.65	102.65	101.51	101.72	1,304,255	-0.93(-0.90%)
Jun 22, 2021	103.55	103.58	102.54	102.65	996,528	-0.90(-0.87%)
Jun 21, 2021	102.85	103.83	102.40	103.55	1,235,221	+0.83(+0.81%)
Jun 18, 2021	103.04	104.38	102.64	102.72	2,120,070	-1.23(-1.19%)
Jun 17, 2021	104.53	105.16	103.78	103.95	1,251,244	-0.82(-0.78%)
Jun 16, 2021	106.67	106.84	104.34	104.77	2,022,333	-1.59(-1.50%)
Jun 15, 2021	106.94	107.13	105.79	106.36	1,560,826	-0.58(-0.54%)
Jun 14, 2021	107.32	107.48	106.28	106.94	1,085,026	-0.19(-0.18%)
Jun 11, 2021	106.65	107.18	105.57	107.14	1,078,396	+0.36(+0.34%)
Jun 10, 2021	107.86	107.86	106.70	106.77	1,491,489	-0.64(-0.60%)
Jun 09, 2021	106.33	108.13	105.99	107.42	1,691,835	+1.17(+1.10%)
Jun 08, 2021	106.67	106.75	105.52	106.25	1,246,540	-0.29(-0.27%)
Jun 07, 2021	106.33	107.03	106.22	106.53	919,595	+0.39(+0.37%)
Jun 04, 2021	106.79	107.00	106.12	106.14	1,082,344	-0.25(-0.23%)
Jun 03, 2021	105.91	106.83	105.53	106.39	1,132,397	+0.17(+0.16%)
Jun 02, 2021	107.21	107.21	106.01	106.22	945,364	-0.49(-0.46%)
Jun 01, 2021	107.18	107.27	105.99	106.70	810,161	+0.06(+0.06%)
May 28, 2021	107.10	107.37	106.47	106.64	962,737	+0.04(+0.04%)
May 27, 2021	106.97	107.09	106.33	106.60	1,811,171	+0.08(+0.08%)
May 26, 2021	107.36	107.36	106.51	106.52	1,740,636	-0.73(-0.68%)
May 25, 2021	109.35	109.67	107.22	107.25	1,396,058	-2.63(-2.39%)
May 24, 2021	109.32	110.43	109.22	109.87	1,112,569	+1.16(+1.07%)
May 21, 2021	108.52	109.53	107.51	108.71	2,569,136	+0.24(+0.22%)
May 20, 2021	107.62	109.10	107.33	108.47	1,169,866	+1.21(+1.12%)
May 19, 2021	106.22	107.41	105.23	107.27	1,749,680	+0.74(+0.70%)
May 18, 2021	108.75	108.97	106.35	106.53	1,987,556	-2.26(-2.08%)
May 17, 2021	109.53	110.20	108.61	108.79	620,941	-0.27(-0.25%)
May 14, 2021	108.66	110.29	108.66	109.06	924,800	+0.66(+0.61%)
May 13, 2021	107.22	109.30	107.04	108.40	1,175,510	+1.28(+1.20%)
May 12, 2021	110.09	110.38	107.03	107.11	1,083,180	-2.81(-2.55%)
May 11, 2021	111.24	111.77	108.92	109.92	874,562	-1.48(-1.33%)
May 10, 2021	110.06	112.39	110.06	111.40	1,203,302	+1.90(+1.74%)
May 07, 2021	108.65	110.38	108.65	109.50	846,437	+0.30(+0.28%)
May 06, 2021	107.94	109.39	107.60	109.20	962,101	+1.87(+1.74%)
May 05, 2021	107.40	108.98	106.25	107.33	921,125	-1.35(-1.24%)
May 04, 2021	108.44	109.16	107.76	108.68	1,082,531	+0.15(+0.14%)
May 03, 2021	107.64	109.70	107.50	108.54	1,638,295	+0.32(+0.30%)
Apr 30, 2021	108.11	108.33	107.48	108.21	920,511	+0.36(+0.33%)
Apr 29, 2021	106.06	107.86	105.94	107.86	1,184,090	+2.30(+2.18%)
Apr 28, 2021	104.83	105.75	104.39	105.55	832,103	+0.25(+0.24%)
Apr 27, 2021	105.58	107.62	105.28	105.30	1,150,855	-0.99(-0.93%)
Apr 26, 2021	106.70	106.70	105.53	106.29	912,058	-0.23(-0.22%)
Apr 23, 2021	106.57	107.25	106.15	106.52	1,478,848	-0.25(-0.24%)
Apr 22, 2021	108.27	108.41	106.65	106.77	1,433,030	-1.53(-1.41%)
Apr 21, 2021	109.38	109.62	108.12	108.31	1,171,166	-1.18(-1.08%)
Apr 20, 2021	108.59	109.73	108.43	109.49	1,133,860	+1.52(+1.41%)
Apr 19, 2021	108.00	108.47	107.36	107.96	1,254,596	-0.76(-0.70%)
Apr 16, 2021	108.36	109.35	108.10	108.72	1,008,370	+0.93(+0.86%)
Apr 15, 2021	106.77	107.86	106.77	107.79	1,367,551	+0.59(+0.55%)
Apr 14, 2021	106.61	107.29	105.94	107.21	1,115,022	+0.84(+0.79%)
Apr 13, 2021	104.36	106.63	104.20	106.36	810,071	+1.55(+1.47%)
Apr 12, 2021	105.16	105.99	104.66	104.82	720,576	+0.13(+0.13%)
Apr 09, 2021	104.51	105.07	104.33	104.69	792,152	+0.39(+0.38%)
Apr 08, 2021	105.22	105.22	104.22	104.29	791,034	-0.58(-0.55%)
Apr 07, 2021	104.65	105.17	104.08	104.87	1,022,182	+0.44(+0.42%)
Apr 06, 2021	103.59	104.68	102.87	104.43	565,342	+0.55(+0.53%)
Apr 05, 2021	103.02	104.71	102.91	103.88	908,650	+1.07(+1.04%)
Apr 01, 2021	102.66	102.84	101.72	102.81	953,507	-0.08(-0.08%)
Mar 31, 2021	103.10	103.20	102.20	102.89	1,779,817	-0.30(-0.29%)
Mar 30, 2021	103.07	103.56	102.05	103.20	609,822	-0.38(-0.37%)
Mar 29, 2021	102.75	104.42	102.67	103.58	863,091	+0.60(+0.59%)
Mar 26, 2021	102.58	103.50	102.07	102.97	759,674	+0.42(+0.41%)
Mar 25, 2021	101.33	103.20	100.86	102.56	1,224,932	+1.68(+1.66%)
Mar 24, 2021	99.15	101.38	99.05	100.88	1,479,564	+1.35(+1.36%)
Mar 23, 2021	98.57	100.03	98.33	99.53	960,673	+0.87(+0.88%)
Mar 22, 2021	99.64	99.93	97.79	98.66	1,159,777	-1.75(-1.75%)
Mar 19, 2021	100.61	101.55	99.46	100.41	2,809,929	-0.05(-0.05%)
Mar 18, 2021	100.19	100.85	99.29	100.46	927,264	+0.35(+0.35%)
Mar 17, 2021	100.66	101.10	99.84	100.11	1,237,962	-0.28(-0.28%)
Mar 16, 2021	100.39	101.24	99.82	100.38	1,091,004	-0.86(-0.85%)
Mar 15, 2021	98.43	101.26	98.43	101.24	1,532,212	+2.81(+2.86%)
Mar 12, 2021	97.13	98.54	96.77	98.43	834,593	+1.97(+2.04%)
Mar 11, 2021	96.23	97.52	96.00	96.46	955,507	-0.25(-0.26%)
Mar 10, 2021	95.27	97.06	95.14	96.71	722,643	+1.23(+1.28%)
Mar 09, 2021	95.57	96.35	95.15	95.49	891,696	-0.08(-0.09%)
Mar 08, 2021	94.02	95.92	93.22	95.57	1,351,508	+1.21(+1.28%)
Mar 05, 2021	92.80	94.86	92.29	94.36	1,137,083	+2.37(+2.57%)
Mar 04, 2021	90.59	93.24	90.05	91.99	1,932,804	+1.74(+1.93%)
Mar 03, 2021	90.04	90.64	88.63	90.25	901,763	-0.13(-0.14%)
Mar 02, 2021	91.41	91.55	90.26	90.39	1,136,317	-0.87(-0.95%)
Mar 01, 2021	90.74	91.79	90.74	91.25	1,288,117	+1.06(+1.17%)
Feb 26, 2021	93.05	93.05	90.16	90.19	2,225,483	-2.70(-2.90%)
Feb 25, 2021	94.35	95.14	92.64	92.89	883,023	-2.04(-2.15%)
Feb 24, 2021	96.27	97.11	94.87	94.93	1,990,410	-1.32(-1.37%)
Feb 23, 2021	94.12	97.04	94.09	96.25	2,832,628	+2.66(+2.84%)
Feb 22, 2021	91.92	93.73	91.54	93.59	1,659,651	+1.51(+1.64%)
Feb 19, 2021	92.53	93.38	92.08	92.08	1,888,351	+0.14(+0.15%)
Feb 18, 2021	92.40	92.55	91.83	91.94	1,744,294	-0.11(-0.12%)
Feb 17, 2021	92.80	92.80	91.52	92.06	1,562,067	-0.34(-0.37%)
Feb 16, 2021	92.58	92.90	91.83	92.40	1,232,452	-0.26(-0.28%)
Feb 12, 2021	93.29	93.62	92.34	92.66	970,540	-0.80(-0.86%)
Feb 11, 2021	93.28	93.96	93.17	93.47	1,295,565	-0.13(-0.14%)
Feb 10, 2021	93.58	93.99	92.84	93.60	633,640	+0.64(+0.68%)
Feb 09, 2021	92.76	93.10	92.25	92.96	589,322	+0.25(+0.27%)
Feb 08, 2021	93.42	93.78	92.07	92.71	1,078,809	-0.55(-0.59%)
Feb 05, 2021	92.48	93.91	91.82	93.26	1,379,196	+1.55(+1.69%)
Feb 04, 2021	90.73	91.98	90.57	91.71	1,084,368	+0.98(+1.08%)
Feb 03, 2021	91.41	91.77	90.34	90.73	1,000,954	-1.00(-1.09%)
Feb 02, 2021	92.00	93.36	91.58	91.73	759,345	+0.12(+0.13%)
Feb 01, 2021	91.07	92.11	90.25	91.60	915,305	+0.64(+0.71%)
Jan 29, 2021	92.36	92.73	90.60	90.96	1,284,439	-1.82(-1.97%)
Jan 28, 2021	92.58	94.27	92.49	92.78	874,391	+0.30(+0.32%)
Jan 27, 2021	92.97	94.10	92.25	92.48	1,680,775	-1.59(-1.69%)
Jan 26, 2021	94.84	94.93	93.66	94.08	1,274,444	-0.51(-0.53%)
Jan 25, 2021	92.53	95.17	92.53	94.58	879,998	+1.18(+1.26%)
Jan 22, 2021	93.41	93.66	91.80	93.40	1,258,466	-0.48(-0.51%)
Jan 21, 2021	93.49	94.12	93.13	93.88	1,038,863	+0.21(+0.23%)
Jan 20, 2021	92.19	93.81	92.03	93.66	1,340,842	+1.05(+1.13%)
Jan 19, 2021	95.45	95.45	92.45	92.61	1,129,540	-2.02(-2.14%)
Jan 15, 2021	93.61	94.89	92.90	94.64	2,179,931	+1.39(+1.50%)
Jan 14, 2021	93.39	94.04	92.92	93.24	1,232,152	-0.10(-0.11%)
Jan 13, 2021	91.47	93.54	91.17	93.34	1,329,112	+1.97(+2.16%)
Jan 12, 2021	89.87	91.83	88.86	91.37	1,613,983	+0.98(+1.08%)
Jan 11, 2021	90.42	91.12	89.71	90.39	947,562	-0.16(-0.18%)
Jan 08, 2021	91.01	91.36	89.70	90.55	1,123,639	-0.44(-0.48%)
Jan 07, 2021	93.40	93.58	90.90	90.99	1,409,148	-2.27(-2.43%)
Jan 06, 2021	92.72	93.63	92.17	93.26	835,970	+1.64(+1.79%)
Jan 05, 2021	91.81	92.29	90.66	91.62	1,065,205	+0.15(+0.16%)
Jan 04, 2021	93.25	93.41	91.11	91.47	1,096,113	-1.55(-1.66%)
Dec 31, 2020		93.02	93.02	93.02	577,251	+1.34(+1.46%)
Dec 30, 2020	90.97	91.98	90.97	91.68	577,251	+0.32(+0.35%)
Dec 29, 2020	91.62	92.16	91.12	91.36	688,218	+0.01(+0.01%)
Dec 28, 2020	92.44	92.64	91.02	91.35	775,509	-0.38(-0.41%)
Dec 24, 2020	90.86	91.89	90.49	91.73	460,993	+0.87(+0.96%)
Dec 23, 2020	91.84	92.71	90.82	90.85	927,494	-0.26(-0.29%)
Dec 22, 2020	90.62	91.31	90.18	91.11	1,208,083	+0.44(+0.49%)
Dec 21, 2020	92.16	92.48	89.53	90.67	1,722,037	-2.57(-2.76%)
Dec 18, 2020	94.64	94.81	92.51	93.24	3,335,418	-0.59(-0.62%)
Dec 17, 2020	94.45	94.92	93.66	93.83	1,153,942	+0.00(+0.00%)
Dec 16, 2020	95.13	95.23	93.62	93.83	1,366,733	-0.95(-1.00%)
Dec 15, 2020	93.88	94.99	93.41	94.78	1,392,716	+0.97(+1.04%)
Dec 14, 2020	95.64	96.29	93.58	93.81	1,265,889	-1.18(-1.24%)
Dec 11, 2020	93.80	95.22	93.80	94.98	1,466,470	+0.65(+0.68%)
Dec 10, 2020	94.86	95.18	93.66	94.34	1,128,308	-0.58(-0.61%)
Dec 09, 2020	94.74	95.30	94.46	94.92	1,054,152	+0.27(+0.28%)
Dec 08, 2020	94.35	94.86	93.51	94.65	987,316	-0.17(-0.18%)
Dec 07, 2020	95.17	96.14	94.56	94.82	1,099,722	-0.82(-0.86%)
Dec 04, 2020	96.15	96.87	94.98	95.64	883,938	-0.68(-0.71%)
Dec 03, 2020	97.18	97.69	95.86	96.32	1,497,949	-1.46(-1.49%)
Dec 02, 2020	95.55	97.85	94.36	97.78	2,132,126	+1.91(+1.99%)
Dec 01, 2020	96.45	97.35	95.83	95.87	1,535,543	+0.33(+0.34%)
Nov 30, 2020	97.66	98.07	95.26	95.55	3,121,333	-2.07(-2.12%)
Nov 27, 2020	100.52	100.58	97.42	97.61	693,798	-2.82(-2.81%)
Nov 25, 2020	99.81	100.50	98.67	100.43	1,829,368	+0.40(+0.40%)
Nov 24, 2020	99.97	100.19	99.38	100.03	1,887,147	+0.99(+1.00%)
Nov 23, 2020	98.89	99.47	98.62	99.04	1,684,637	+0.42(+0.42%)
Nov 20, 2020	98.85	99.24	98.23	98.62	2,317,358	+0.15(+0.15%)
Nov 19, 2020	99.11	99.53	97.36	98.47	2,776,562	-0.41(-0.41%)
Nov 18, 2020	101.26	101.26	98.83	98.88	1,485,786	-2.00(-1.99%)
Nov 17, 2020	101.70	102.98	100.83	100.88	1,753,780	-1.79(-1.75%)
Nov 16, 2020	101.01	102.74	100.78	102.68	2,566,971	+3.42(+3.44%)
Nov 13, 2020	98.04	99.84	97.89	99.26	1,564,569	+1.67(+1.71%)
Nov 12, 2020	98.57	98.57	95.64	97.59	2,293,494	-1.18(-1.20%)
Nov 11, 2020	100.70	100.70	98.45	98.77	1,990,011	-1.47(-1.47%)
Nov 10, 2020	98.08	100.72	97.93	100.25	1,450,319	+2.42(+2.48%)
Nov 09, 2020	97.95	99.87	97.18	97.82	1,620,274	+3.76(+4.00%)
Nov 06, 2020	95.11	95.28	93.27	94.06	1,631,196	-0.96(-1.01%)
Nov 05, 2020	95.88	97.61	94.96	95.03	948,831	-0.03(-0.03%)
Nov 04, 2020	95.74	98.02	94.58	95.06	1,224,114	-0.98(-1.02%)
Nov 03, 2020	96.77	97.31	95.29	96.04	1,032,622	+0.58(+0.60%)
Nov 02, 2020	94.83	95.69	93.55	95.46	1,181,794	+1.73(+1.85%)
Oct 30, 2020	93.22	93.81	91.83	93.73	1,449,089	-0.04(-0.04%)
Oct 29, 2020	92.39	95.20	91.25	93.77	1,193,028	+1.00(+1.08%)
Oct 28, 2020	94.28	95.99	92.58	92.77	2,470,930	-3.81(-3.95%)
Oct 27, 2020	95.36	99.40	94.97	96.58	3,097,247	+2.23(+2.36%)
Oct 26, 2020	94.07	95.10	93.31	94.35	1,574,893	-0.69(-0.73%)
Oct 23, 2020	94.52	95.39	93.98	95.04	1,267,377	+1.61(+1.72%)
Oct 22, 2020	91.88	93.59	91.44	93.43	909,762	+1.19(+1.29%)
Oct 21, 2020	91.92	93.60	91.69	92.24	1,405,062	+0.09(+0.10%)
Oct 20, 2020	90.86	92.87	90.86	92.15	1,425,008	+2.41(+2.68%)
Oct 19, 2020	90.46	90.97	89.42	89.74	2,111,491	-0.86(-0.95%)
Oct 16, 2020	89.64	91.22	89.36	90.60	2,210,306	+1.03(+1.15%)
Oct 15, 2020	89.53	90.21	89.23	89.57	1,928,419	-1.11(-1.22%)
Oct 14, 2020	90.89	91.47	89.58	90.68	1,224,382	+0.25(+0.28%)
Oct 13, 2020	91.02	91.66	89.80	90.43	1,345,684	-1.30(-1.42%)
Oct 12, 2020	91.30	91.94	90.82	91.73	806,591	+0.37(+0.41%)
Oct 09, 2020	92.99	93.05	90.81	91.35	1,114,502	-1.20(-1.30%)
Oct 08, 2020	90.37	93.36	90.12	92.55	3,632,487	+5.59(+6.43%)
Oct 07, 2020	88.17	88.58	86.47	86.96	2,006,488	-0.68(-0.77%)
Oct 06, 2020	87.25	89.33	86.92	87.64	1,346,207	+0.68(+0.78%)
Oct 05, 2020	86.94	87.53	86.19	86.96	1,169,460	+0.27(+0.31%)
Oct 02, 2020	85.40	87.23	84.71	86.70	2,630,482	+0.55(+0.63%)
Oct 01, 2020	87.21	87.81	85.47	86.15	1,636,349	-1.22(-1.39%)
Sep 30, 2020	87.40	88.24	86.80	87.37	1,101,210	+0.49(+0.56%)
Sep 29, 2020	87.40	87.84	86.35	86.88	1,105,176	-0.31(-0.36%)
Sep 28, 2020	87.76	87.94	86.85	87.19	1,152,325	+0.07(+0.08%)
Sep 25, 2020	85.10	87.31	84.90	87.12	943,192	+1.31(+1.53%)
Sep 24, 2020	85.03	87.08	84.05	85.81	885,580	+0.83(+0.97%)
Sep 23, 2020	85.38	85.56	84.69	84.98	1,530,107	-0.08(-0.10%)
Sep 22, 2020	84.66	85.76	84.48	85.07	1,149,619	+0.54(+0.64%)
Sep 21, 2020	83.89	85.09	83.27	84.53	1,360,458	-0.55(-0.65%)
Sep 18, 2020	87.20	87.83	84.90	85.08	2,633,511	-2.90(-3.30%)
Sep 17, 2020	89.33	89.49	87.22	87.98	1,654,747	-1.64(-1.83%)
Sep 16, 2020	89.30	90.96	88.84	89.62	3,609,703	+0.36(+0.40%)
Sep 15, 2020	90.80	91.44	88.67	89.26	1,889,991	-1.37(-1.51%)
Sep 14, 2020	89.59	91.29	89.35	90.63	824,864	+1.46(+1.64%)
Sep 11, 2020	88.98	89.46	88.35	89.17	818,343	+0.39(+0.44%)
Sep 10, 2020	89.79	90.29	88.69	88.78	954,676	-1.35(-1.50%)
Sep 09, 2020	89.67	91.42	89.30	90.13	947,761	+1.23(+1.38%)
Sep 08, 2020	89.76	90.15	87.85	88.90	1,462,635	-0.55(-0.61%)
Sep 04, 2020	90.03	90.40	88.32	89.45	1,065,799	-0.23(-0.26%)
Sep 03, 2020	91.10	91.77	88.93	89.68	1,265,802	-1.01(-1.11%)
Sep 02, 2020	88.68	91.14	88.31	90.69	1,423,223	+2.01(+2.27%)
Sep 01, 2020	88.88	89.29	88.04	88.68	1,202,112	-0.66(-0.74%)
Aug 31, 2020	88.84	89.65	88.71	89.34	1,333,804	+0.61(+0.69%)
Aug 28, 2020	88.39	89.01	87.65	88.73	737,452	+0.63(+0.72%)
Aug 27, 2020	87.81	88.70	87.54	88.10	1,123,253	+0.96(+1.11%)
Aug 26, 2020	87.58	88.02	86.72	87.14	1,212,276	-0.95(-1.08%)
Aug 25, 2020	89.03	89.03	87.58	88.08	749,113	-0.73(-0.82%)
Aug 24, 2020	87.42	88.95	87.02	88.82	955,906	+1.61(+1.85%)
Aug 21, 2020	87.26	87.41	86.44	87.20	1,566,953	+0.28(+0.32%)
Aug 20, 2020	87.59	87.95	86.71	86.93	1,033,268	-1.17(-1.33%)
Aug 19, 2020	88.27	88.40	87.23	88.10	955,190	+0.37(+0.42%)
Aug 18, 2020	88.08	88.60	87.42	87.73	1,082,932	-0.38(-0.44%)
Aug 17, 2020	88.62	89.11	87.90	88.11	1,525,570	-0.50(-0.57%)
Aug 14, 2020	88.94	89.64	87.97	88.62	614,322	-0.34(-0.38%)
Aug 13, 2020	88.89	89.55	88.35	88.96	733,904	-0.49(-0.55%)
Aug 12, 2020	89.00	89.96	88.65	89.45	817,205	+1.07(+1.21%)
Aug 11, 2020	91.05	91.45	88.29	88.38	995,979	-2.14(-2.36%)
Aug 10, 2020	89.89	91.14	89.63	90.52	1,179,498	+1.03(+1.15%)
Aug 07, 2020	87.26	89.94	87.26	89.49	1,463,348	+1.45(+1.64%)
Aug 06, 2020	86.85	88.39	86.46	88.04	1,108,161	+1.08(+1.25%)
Aug 05, 2020	87.47	87.69	86.74	86.96	1,523,219	-0.11(-0.12%)
Aug 04, 2020	85.59	87.38	85.31	87.06	1,359,818	+1.33(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DTE Energy (NY: DTE )

Historical Prices

Sections

Services

Log In Using Your Account

DTE Energy (NY: DTE )

Historical Prices

Sections

Services