Indicators

Denison Mines Corp. (NY: DNN )

2.240 +0.140 (+6.67%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.100	2.270	2.090	2.240	35,461,804	+0.14(+6.67%)
May 16, 2024	2.060	2.130	2.060	2.100	11,267,403	+0.04(+1.94%)
May 15, 2024	2.050	2.090	2.030	2.060	12,512,589	+0.01(+0.49%)
May 14, 2024	2.050	2.075	2.030	2.050	13,332,592	+0.01(+0.49%)
May 13, 2024	2.080	2.120	2.040	2.040	9,513,555	-0.03(-1.45%)
May 10, 2024	2.150	2.170	2.060	2.070	14,107,131	-0.07(-3.27%)
May 09, 2024	2.080	2.155	2.050	2.140	14,394,584	+0.06(+2.88%)
May 08, 2024	2.150	2.170	2.040	2.080	22,382,358	-0.06(-2.80%)
May 07, 2024	2.180	2.240	2.130	2.140	14,896,924	-0.05(-2.28%)
May 06, 2024	2.120	2.230	2.120	2.190	21,334,472	+0.06(+2.82%)
May 03, 2024	2.140	2.160	2.100	2.130	18,189,938	+0.02(+0.95%)
May 02, 2024	2.050	2.140	2.010	2.110	17,468,672	+0.07(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.