Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 46.59 46.81 46.17 46.57 1,011,422 +0.13(+0.28%)
Jul 30, 2018 46.61 46.93 46.42 46.44 786,969 -0.12(-0.26%)
Jul 27, 2018 46.38 46.90 46.28 46.56 774,338 +0.11(+0.23%)
Jul 26, 2018 46.70 47.06 46.39 46.46 1,212,917 -0.18(-0.40%)
Jul 25, 2018 46.73 47.12 46.45 46.64 1,173,256 -0.06(-0.13%)
Jul 24, 2018 46.96 47.26 46.04 46.70 2,055,106 +0.31(+0.66%)
Jul 23, 2018 45.87 46.59 45.85 46.39 1,366,817 +0.43(+0.94%)
Jul 20, 2018 46.16 46.24 45.73 45.96 1,115,118 -0.07(-0.15%)
Jul 19, 2018 46.15 46.37 45.81 46.03 1,007,008 -0.28(-0.61%)
Jul 18, 2018 45.83 46.48 45.71 46.32 1,037,416 +0.42(+0.92%)
Jul 17, 2018 45.60 46.27 45.52 45.89 1,304,028 +0.20(+0.44%)
Jul 16, 2018 45.79 46.22 45.29 45.69 1,416,507 -0.02(-0.04%)
Jul 13, 2018 45.61 46.02 45.10 45.71 1,336,675 -0.14(-0.31%)
Jul 12, 2018 46.12 46.12 45.51 45.85 1,924,366 +0.06(+0.13%)
Jul 11, 2018 45.73 46.03 45.66 45.79 673,219 -0.09(-0.19%)
Jul 10, 2018 46.44 46.61 45.66 45.88 1,278,835 -0.55(-1.18%)
Jul 09, 2018 45.73 46.54 45.73 46.42 1,207,338 +0.99(+2.17%)
Jul 06, 2018 44.76 45.63 44.45 45.44 1,200,762 +0.65(+1.45%)
Jul 05, 2018 44.72 44.72 44.41 44.78 1,112,440 +0.33(+0.75%)
Jul 03, 2018 44.45 44.45 44.45 0 -0.17(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.