Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

62.99 +2.42 (+4.00%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.68	52.29	51.55	52.08	1,595,092	+0.23(+0.45%)
Jul 28, 2022	51.54	52.24	50.50	51.84	3,198,746	-2.78(-5.09%)
Jul 27, 2022	53.84	54.70	53.40	54.63	2,494,620	+1.40(+2.63%)
Jul 26, 2022	53.12	53.57	53.04	53.23	1,134,430	-0.29(-0.55%)
Jul 25, 2022	53.39	53.58	52.94	53.52	900,334	+0.73(+1.38%)
Jul 22, 2022	52.65	52.97	52.34	52.79	986,616	-0.14(-0.26%)
Jul 21, 2022	52.23	53.15	52.22	52.92	744,684	-0.15(-0.27%)
Jul 20, 2022	54.02	54.07	52.87	53.07	1,130,859	-1.58(-2.88%)
Jul 19, 2022	54.16	54.70	54.03	54.65	918,094	+1.53(+2.87%)
Jul 18, 2022	53.57	53.95	52.98	53.12	825,933	+0.03(+0.06%)
Jul 15, 2022	52.93	53.23	52.62	53.09	1,006,507	-0.01(-0.02%)
Jul 14, 2022	52.52	53.16	52.10	53.10	952,275	-0.48(-0.89%)
Jul 13, 2022	53.05	54.00	53.01	53.58	882,463	+0.26(+0.49%)
Jul 12, 2022	53.16	53.89	53.00	53.31	986,794	+0.03(+0.05%)
Jul 11, 2022	53.70	53.87	53.19	53.28	790,717	-0.72(-1.33%)
Jul 08, 2022	53.86	54.26	53.60	54.00	1,056,068	+0.94(+1.78%)
Jul 07, 2022	52.88	53.23	52.78	53.06	1,450,561	-0.23(-0.44%)
Jul 06, 2022	53.04	53.87	52.85	53.29	1,427,433	+0.16(+0.29%)
Jul 05, 2022	52.67	53.21	51.94	53.14	1,989,827	-0.44(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.