Indicators

Berkshire Hathaway (NY: BRK-B )

400.87 +0.27 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	144.09	144.60	143.78	144.27	2,589,300	-0.15(-0.10%)
Jul 28, 2016	143.92	144.69	143.48	144.42	1,944,630	+0.23(+0.16%)
Jul 27, 2016	144.27	144.75	143.70	144.19	2,611,144	-0.15(-0.10%)
Jul 26, 2016	144.34	144.85	143.83	144.34	2,465,954	+0.20(+0.14%)
Jul 25, 2016	144.87	145.00	143.60	144.14	2,483,906	-0.46(-0.32%)
Jul 22, 2016	144.72	144.85	143.89	144.60	3,142,024	+0.25(+0.17%)
Jul 21, 2016	146.01	146.22	144.19	144.35	3,961,692	-1.82(-1.25%)
Jul 20, 2016	146.81	146.94	145.69	146.17	2,855,304	-0.75(-0.51%)
Jul 19, 2016	146.06	146.99	145.85	146.92	3,543,308	+0.35(+0.24%)
Jul 18, 2016	146.00	146.71	146.00	146.57	3,128,028	+0.60(+0.41%)
Jul 15, 2016	146.25	146.44	145.12	145.97	3,860,775	+0.24(+0.16%)
Jul 14, 2016	146.25	146.66	145.46	145.73	3,322,937	-0.20(-0.14%)
Jul 13, 2016	144.88	145.99	144.41	145.93	3,274,262	+1.26(+0.87%)
Jul 12, 2016	144.53	145.03	143.98	144.67	3,158,169	+0.74(+0.51%)
Jul 11, 2016	143.75	144.23	143.43	143.93	3,194,589	+0.28(+0.19%)
Jul 08, 2016	143.35	143.74	141.91	143.65	3,718,126	+1.74(+1.23%)
Jul 07, 2016	142.38	143.04	141.19	141.91	2,863,842	-0.60(-0.42%)
Jul 06, 2016	141.90	142.64	140.95	142.51	2,804,121	+0.28(+0.20%)
Jul 05, 2016	143.19	143.56	141.76	142.23	3,425,738	-1.73(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.