Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.77 -0.16 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.26	29.79	29.16	29.56	273,083	+0.23(+0.79%)
Jul 28, 2016	28.05	29.72	27.95	29.33	213,807	+0.98(+3.44%)
Jul 27, 2016	28.40	28.44	28.19	28.35	158,932	-0.06(-0.21%)
Jul 26, 2016	28.33	28.62	28.25	28.41	123,283	+0.07(+0.24%)
Jul 25, 2016	28.41	28.62	28.28	28.35	196,079	-0.05(-0.19%)
Jul 22, 2016	28.41	28.59	28.32	28.40	209,069	+0.05(+0.16%)
Jul 21, 2016	28.38	28.62	28.17	28.35	177,024	-0.19(-0.66%)
Jul 20, 2016	28.40	28.68	28.12	28.54	112,399	+0.17(+0.61%)
Jul 19, 2016	28.12	28.50	27.97	28.37	136,503	+0.17(+0.61%)
Jul 18, 2016	28.16	28.53	28.14	28.20	141,294	-0.20(-0.69%)
Jul 15, 2016	28.47	28.53	28.11	28.39	276,674	+0.09(+0.32%)
Jul 14, 2016	28.46	28.63	28.21	28.30	101,093	+0.03(+0.11%)
Jul 13, 2016	28.51	28.61	28.18	28.27	140,127	-0.05(-0.16%)
Jul 12, 2016	28.01	28.51	27.83	28.32	197,076	+0.50(+1.78%)
Jul 11, 2016	27.71	27.97	27.52	27.82	145,382	+0.30(+1.09%)
Jul 08, 2016	26.67	27.59	26.45	27.52	182,133	+1.07(+4.06%)
Jul 07, 2016	26.81	26.89	26.35	26.45	111,234	-0.38(-1.43%)
Jul 06, 2016	26.60	26.94	26.42	26.83	134,789	+0.08(+0.31%)
Jul 05, 2016	27.11	27.19	26.59	26.75	211,888	-0.44(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.