Indicators

United Airlines Holdings Inc (NQ: UAL )

52.84 -0.67 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	54.24	54.44	53.98	54.31	3,807,303	+0.14(+0.26%)
Jul 28, 2023	53.87	54.69	53.71	54.17	6,038,283	+0.91(+1.71%)
Jul 27, 2023	53.94	54.28	52.82	53.26	7,709,393	-1.31(-2.40%)
Jul 26, 2023	54.30	54.89	53.59	54.57	5,920,704	+0.35(+0.65%)
Jul 25, 2023	55.13	55.16	53.32	54.22	12,148,162	-1.84(-3.28%)
Jul 24, 2023	57.07	57.27	55.69	56.06	8,121,166	-1.55(-2.69%)
Jul 21, 2023	57.24	58.23	56.40	57.61	11,419,702	+1.04(+1.84%)
Jul 20, 2023	55.83	57.56	54.65	56.57	22,000,830	+1.77(+3.23%)
Jul 19, 2023	54.58	55.12	54.03	54.80	8,677,383	+0.01(+0.02%)
Jul 18, 2023	53.17	55.01	53.12	54.79	5,578,068	+1.46(+2.74%)
Jul 17, 2023	53.30	54.18	53.16	53.33	4,610,256	-0.01(-0.02%)
Jul 14, 2023	55.39	55.40	52.96	53.34	7,548,826	-1.89(-3.42%)
Jul 13, 2023	56.90	57.45	55.11	55.23	8,626,786	-0.17(-0.31%)
Jul 12, 2023	56.20	56.64	55.00	55.40	5,887,487	-0.78(-1.39%)
Jul 11, 2023	56.20	56.36	55.27	56.18	4,392,965	-0.15(-0.27%)
Jul 10, 2023	55.34	56.49	55.16	56.33	4,776,912	+0.94(+1.70%)
Jul 07, 2023	54.55	55.74	54.48	55.39	5,327,285	+0.97(+1.78%)
Jul 06, 2023	54.87	55.31	54.15	54.42	4,937,212	-1.21(-2.18%)
Jul 05, 2023	54.57	56.23	54.25	55.63	5,546,847	+0.57(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.