Indicators

Editas Medicine (NQ: EDIT )

5.510 -0.010 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.40	27.57	25.59	25.72	183,866	-1.56(-5.72%)
Jul 28, 2016	28.49	28.63	27.11	27.28	66,130	-0.92(-3.26%)
Jul 27, 2016	27.33	28.26	26.81	28.20	87,923	+1.12(+4.14%)
Jul 26, 2016	26.52	27.30	26.05	27.08	58,845	+0.63(+2.38%)
Jul 25, 2016	28.22	28.22	26.20	26.45	107,532	-0.66(-2.43%)
Jul 22, 2016	26.01	28.31	25.86	27.11	214,385	+1.27(+4.91%)
Jul 21, 2016	25.60	26.44	25.51	25.84	162,937	+0.36(+1.41%)
Jul 20, 2016	24.80	25.54	24.58	25.48	85,305	+0.90(+3.66%)
Jul 19, 2016	24.44	25.50	24.26	24.58	54,657	+0.02(+0.08%)
Jul 18, 2016	24.74	25.60	24.43	24.56	69,211	-0.17(-0.69%)
Jul 15, 2016	24.85	24.98	24.32	24.73	60,434	-0.04(-0.16%)
Jul 14, 2016	25.64	25.80	24.68	24.77	88,411	-0.60(-2.36%)
Jul 13, 2016	25.84	26.67	25.17	25.37	104,346	-0.27(-1.05%)
Jul 12, 2016	25.40	25.69	24.82	25.64	118,370	+0.40(+1.58%)
Jul 11, 2016	25.50	26.14	25.00	25.24	78,650	-0.08(-0.32%)
Jul 08, 2016	25.00	25.61	24.64	25.32	146,952	-0.30(-1.17%)
Jul 07, 2016	25.69	26.39	25.11	25.62	64,666	+0.42(+1.67%)
Jul 05, 2016	25.70	26.99	24.40	25.20	110,926	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.