Indicators

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.120	6.341	6.102	6.341	27,099	+0.22(+3.62%)
Jul 28, 2011	5.866	6.120	5.543	6.120	19,865	+0.20(+3.30%)
Jul 27, 2011	5.924	5.924	5.924	5.924	1,389	+0.05(+0.89%)
Jul 26, 2011	5.860	5.872	5.860	5.872	15,792	+0.06(+1.10%)
Jul 25, 2011	5.983	5.986	5.626	5.808	23,094	-0.17(-2.92%)
Jul 22, 2011	5.994	6.061	5.974	5.983	2,014	-0.04(-0.68%)
Jul 21, 2011	6.277	6.277	6.009	6.023	2,848	-0.22(-3.59%)
Jul 20, 2011	6.338	6.411	6.242	6.248	21,574	+0.02(+0.28%)
Jul 19, 2011	5.715	6.274	5.715	6.230	55,550	+0.52(+9.08%)
Jul 18, 2011	5.484	5.755	5.484	5.712	29,288	+0.23(+4.14%)
Jul 15, 2011	5.522	5.522	5.464	5.484	3,033	-0.01(-0.16%)
Jul 14, 2011	5.420	5.580	5.420	5.493	6,863	-0.15(-2.58%)
Jul 13, 2011	5.496	5.650	5.496	5.639	16,440	+0.12(+2.16%)
Jul 11, 2011	5.446	5.519	5.519	5.519	6,520	+0.13(+2.38%)
Jul 08, 2011	5.630	5.630	5.350	5.391	10,960	-0.15(-2.68%)
Jul 07, 2011	5.665	5.665	5.540	5.540	2,402	-0.08(-1.45%)
Jul 06, 2011	5.613	5.624	5.490	5.621	10,706	-0.05(-0.87%)
Jul 05, 2011	5.537	5.671	5.537	5.671	12,326	+0.13(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.